Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	119.65	124.34	118.10	123.03	131,369	+3.30(+2.76%)
Dec 30, 2021	124.22	124.61	119.35	119.73	291,376	-3.25(-2.64%)
Dec 29, 2021	118.17	123.96	117.60	122.98	241,931	+4.33(+3.65%)
Dec 28, 2021	116.77	120.66	116.77	118.65	246,142	+1.91(+1.64%)
Dec 27, 2021	113.38	116.86	111.67	116.74	261,350	+4.84(+4.32%)
Dec 23, 2021	112.50	113.65	111.11	111.90	370,753	+0.56(+0.50%)
Dec 22, 2021	104.61	111.60	104.61	111.34	306,482	+6.54(+6.24%)
Dec 21, 2021	100.00	104.90	99.30	104.80	240,487	+7.52(+7.73%)
Dec 20, 2021	98.20	99.36	92.37	97.28	351,013	-4.95(-4.84%)
Dec 17, 2021	107.80	108.79	101.13	102.23	451,127	-7.70(-7.01%)
Dec 16, 2021	115.08	115.48	109.14	109.93	336,868	-7.84(-6.66%)
Dec 15, 2021	111.81	117.92	108.90	117.77	274,603	+6.11(+5.47%)
Dec 14, 2021	114.03	115.28	109.80	111.66	291,528	-5.47(-4.67%)
Dec 13, 2021	125.44	127.04	116.68	117.13	326,858	-8.00(-6.39%)
Dec 10, 2021	122.26	125.19	119.35	125.13	219,444	+5.30(+4.42%)
Dec 09, 2021	120.97	125.15	118.86	119.83	248,431	-1.27(-1.05%)
Dec 08, 2021	120.84	122.57	118.12	121.10	241,186	+2.47(+2.09%)
Dec 07, 2021	119.25	120.94	116.67	118.63	282,605	+3.19(+2.76%)
Dec 06, 2021	111.80	116.91	109.77	115.44	340,947	+8.06(+7.51%)
Dec 03, 2021	110.40	111.90	104.57	107.38	352,870	-1.35(-1.24%)
Dec 02, 2021	98.95	110.36	98.09	108.73	423,042	+11.73(+12.09%)