BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.029	7.165	6.991	7.150	175,083	+0.14(+1.94%)
Dec 30, 2010	6.984	7.014	6.954	7.014	156,981	+0.04(+0.54%)
Dec 29, 2010	6.938	6.991	6.901	6.976	152,232	+0.02(+0.22%)
Dec 28, 2010	7.044	7.044	6.954	6.961	123,048	+0.00(+0.00%)
Dec 27, 2010	6.938	7.014	6.923	6.961	187,839	+0.01(+0.11%)
Dec 23, 2010	6.840	6.954	6.840	6.954	138,219	+0.08(+1.10%)
Dec 22, 2010	6.802	6.916	6.749	6.878	206,582	+0.05(+0.78%)
Dec 21, 2010	6.704	6.825	6.689	6.825	298,254	+0.14(+2.03%)
Dec 20, 2010	7.105	7.105	6.689	6.689	341,434	-0.36(-5.04%)
Dec 17, 2010	7.082	7.173	7.029	7.044	161,767	+0.01(+0.14%)
Dec 16, 2010	6.855	7.097	6.855	7.034	269,156	+0.18(+2.55%)
Dec 15, 2010	6.523	6.870	6.523	6.859	379,413	+0.21(+3.13%)
Dec 14, 2010	6.568	6.651	6.470	6.651	470,577	-0.03(-0.45%)
Dec 13, 2010	6.689	6.765	6.576	6.681	254,986	-0.15(-2.21%)
Dec 10, 2010	6.825	6.893	6.666	6.833	316,655	-0.06(-0.88%)
Dec 09, 2010	6.742	6.893	6.644	6.893	273,965	+0.18(+2.70%)
Dec 08, 2010	6.938	6.938	6.659	6.712	290,025	-0.17(-2.42%)
Dec 07, 2010	7.067	7.067	6.802	6.878	194,221	-0.17(-2.36%)
Dec 06, 2010	7.248	7.248	7.037	7.044	100,560	-0.19(-2.61%)
Dec 03, 2010	7.218	7.301	7.203	7.233	180,052	-0.01(-0.10%)
Dec 02, 2010	7.286	7.347	7.203	7.241	83,784	-0.07(-0.93%)
Dec 01, 2010	7.452	7.513	7.294	7.309	166,524	-0.14(-1.83%)
Nov 30, 2010	7.271	7.452	7.271	7.445	126,861	+0.08(+1.03%)
Nov 29, 2010	7.354	7.422	7.309	7.369	131,006	+0.08(+1.14%)
Nov 26, 2010	7.105	7.324	7.105	7.286	91,650	+0.11(+1.58%)
Nov 24, 2010	7.226	7.173	7.173	7.173	126,508	-0.02(-0.21%)
Nov 23, 2010	7.248	7.286	7.105	7.188	143,248	-0.10(-1.35%)
Nov 22, 2010	7.150	7.286	7.105	7.286	173,879	+0.10(+1.37%)
Nov 19, 2010	7.029	7.218	7.029	7.188	190,987	+0.13(+1.82%)
Nov 18, 2010	7.180	7.180	6.908	7.059	266,668	-0.08(-1.16%)
Nov 17, 2010	6.991	7.180	6.916	7.142	288,040	+0.23(+3.28%)
Nov 16, 2010	6.810	7.195	6.440	6.916	776,241	+0.05(+0.77%)
Nov 15, 2010	7.165	7.226	6.742	6.863	537,838	-0.34(-4.72%)
Nov 12, 2010	6.991	7.301	6.991	7.203	204,169	+0.03(+0.42%)
Nov 11, 2010	7.256	7.324	7.014	7.173	362,431	-0.09(-1.25%)
Nov 10, 2010	7.588	7.634	7.165	7.263	409,630	-0.33(-4.28%)
Nov 09, 2010	7.679	7.717	7.558	7.588	100,118	-0.10(-1.28%)
Nov 08, 2010	7.755	7.815	7.679	7.687	101,521	-0.10(-1.26%)
Nov 05, 2010	7.770	7.815	7.740	7.785	87,941	+0.00(+0.00%)
Nov 04, 2010	7.815	7.830	7.777	7.785	97,082	-0.05(-0.68%)
Nov 03, 2010	7.800	7.845	7.762	7.838	71,608	+0.04(+0.48%)
Nov 02, 2010	7.800	7.853	7.785	7.800	183,532	-0.02(-0.19%)
Nov 01, 2010	7.883	7.883	7.791	7.815	87,043	-0.03(-0.39%)
Oct 29, 2010	7.694	7.845	7.694	7.845	107,957	+0.14(+1.86%)
Oct 28, 2010	7.672	7.717	7.656	7.702	99,854	+0.03(+0.39%)
Oct 27, 2010	7.656	7.687	7.649	7.672	115,146	+0.03(+0.40%)
Oct 25, 2010	7.664	7.687	7.619	7.641	158,903	+0.00(+0.00%)
Oct 22, 2010	7.558	7.664	7.558	7.641	145,307	+0.08(+1.10%)
Oct 21, 2010	7.588	7.649	7.558	7.558	82,194	-0.02(-0.30%)
Oct 20, 2010	7.588	7.634	7.558	7.581	96,858	-0.04(-0.50%)
Oct 19, 2010	7.634	7.634	7.520	7.619	165,311	-0.05(-0.69%)
Oct 18, 2010	7.672	7.679	7.588	7.672	58,563	+0.00(+0.00%)
Oct 15, 2010	7.724	7.740	7.611	7.672	128,292	-0.05(-0.59%)
Oct 14, 2010	7.740	7.779	7.709	7.717	89,176	-0.04(-0.49%)
Oct 13, 2010	7.823	7.861	7.709	7.755	148,505	-0.11(-1.35%)
Oct 12, 2010	7.861	7.891	7.838	7.861	51,443	+0.02(+0.29%)
Oct 11, 2010	7.853	7.891	7.815	7.838	86,735	-0.03(-0.38%)
Oct 08, 2010	7.868	7.876	7.830	7.868	53,983	-0.01(-0.10%)
Oct 07, 2010	7.853	7.891	7.800	7.876	84,966	+0.00(+0.00%)
Oct 06, 2010	7.838	7.876	7.800	7.876	93,136	+0.02(+0.19%)
Oct 05, 2010	7.823	7.861	7.785	7.861	155,777	+0.05(+0.58%)
Oct 04, 2010	7.808	7.823	7.755	7.815	104,830	+0.00(+0.00%)