Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	4.885	4.934	4.934	4.934	1,079,403	+0.03(+0.58%)
Dec 30, 2013	4.938	4.950	4.889	4.905	1,033,874	-0.04(-0.90%)
Dec 27, 2013	4.987	5.015	4.938	4.950	1,174,561	-0.04(-0.81%)
Dec 26, 2013	5.006	5.075	4.938	4.990	2,213,846	+0.06(+1.23%)
Dec 24, 2013	4.914	4.930	4.866	4.930	693,635	+0.04(+0.74%)
Dec 23, 2013	4.805	4.910	4.801	4.894	1,475,905	+0.09(+1.93%)
Dec 20, 2013	4.785	4.809	4.785	4.801	1,463,342	+0.00(+0.08%)
Dec 19, 2013	4.797	4.809	4.777	4.797	1,261,599	+0.01(+0.17%)
Dec 18, 2013	4.773	4.789	4.745	4.789	1,077,427	+0.02(+0.34%)
Dec 17, 2013	4.769	4.773	4.753	4.773	802,919	+0.00(+0.08%)
Dec 16, 2013	4.745	4.773	4.745	4.769	891,681	+0.00(+0.08%)
Dec 13, 2013	4.749	4.765	4.725	4.765	1,102,061	+0.00(+0.00%)
Dec 12, 2013	4.793	4.833	4.747	4.765	1,290,546	+0.01(+0.17%)
Dec 11, 2013	4.777	4.777	4.757	4.757	852,026	-0.01(-0.16%)
Dec 10, 2013	4.741	4.777	4.741	4.765	590,479	+0.00(+0.08%)
Dec 09, 2013	4.725	4.769	4.717	4.761	1,162,126	+0.01(+0.25%)
Dec 06, 2013	4.721	4.753	4.709	4.749	1,002,377	+0.04(+0.76%)
Dec 05, 2013	4.701	4.721	4.685	4.713	1,376,870	+0.00(+0.08%)
Dec 04, 2013	4.717	4.741	4.693	4.709	1,245,718	-0.02(-0.51%)
Dec 03, 2013	4.685	4.733	4.685	4.733	1,741,432	+0.02(+0.51%)
Dec 02, 2013	4.681	4.717	4.681	4.709	1,227,980	+0.01(+0.26%)
Nov 29, 2013	4.677	4.701	4.673	4.697	588,167	+0.01(+0.17%)
Nov 27, 2013	4.669	4.701	4.669	4.689	1,660,581	+0.02(+0.34%)
Nov 26, 2013	4.677	4.685	4.653	4.673	2,248,873	+0.02(+0.43%)
Nov 25, 2013	4.673	4.681	4.653	4.653	1,363,942	-0.03(-0.60%)
Nov 22, 2013	4.689	4.721	4.669	4.681	2,021,038	-0.02(-0.43%)
Nov 21, 2013	4.721	4.729	4.657	4.701	1,799,777	-0.00(-0.09%)
Nov 20, 2013	4.761	4.765	4.661	4.705	2,210,341	-0.06(-1.34%)
Nov 19, 2013	4.793	4.797	4.753	4.769	1,034,908	-0.02(-0.33%)
Nov 18, 2013	4.793	4.817	4.777	4.785	427,191	+0.00(+0.00%)
Nov 15, 2013	4.781	4.793	4.773	4.785	274,751	+0.00(+0.08%)
Nov 14, 2013	4.757	4.801	4.755	4.781	443,451	+0.03(+0.67%)
Nov 12, 2013	4.761	4.773	4.741	4.749	311,883	-0.01(-0.25%)
Nov 11, 2013	4.773	4.781	4.753	4.761	385,369	+0.00(+0.00%)
Nov 08, 2013	4.809	4.813	4.749	4.761	657,695	-0.06(-1.16%)
Nov 07, 2013	4.813	4.841	4.809	4.817	343,012	-0.01(-0.17%)
Nov 06, 2013	4.817	4.829	4.813	4.825	279,588	+0.00(+0.00%)
Nov 05, 2013	4.821	4.829	4.805	4.825	245,072	+0.00(+0.08%)
Nov 04, 2013	4.829	4.849	4.817	4.821	275,826	+0.00(+0.00%)
Nov 01, 2013	4.837	4.849	4.813	4.821	198,281	-0.01(-0.25%)
Oct 31, 2013	4.805	4.845	4.789	4.833	438,299	+0.03(+0.67%)
Oct 30, 2013	4.809	4.829	4.781	4.801	269,659	-0.01(-0.25%)
Oct 29, 2013	4.813	4.829	4.797	4.813	281,597	+0.00(+0.00%)
Oct 28, 2013	4.793	4.821	4.793	4.813	390,963	+0.01(+0.25%)
Oct 25, 2013	4.797	4.805	4.785	4.801	205,852	+0.01(+0.17%)
Oct 24, 2013	4.769	4.800	4.769	4.793	278,988	+0.02(+0.50%)
Oct 23, 2013	4.729	4.804	4.729	4.769	483,765	+0.04(+0.92%)
Oct 22, 2013	4.706	4.733	4.706	4.726	362,449	+0.03(+0.59%)
Oct 21, 2013	4.702	4.706	4.694	4.698	283,352	+0.00(+0.00%)
Oct 18, 2013	4.698	4.718	4.698	4.698	317,845	-0.00(-0.08%)
Oct 17, 2013	4.674	4.706	4.666	4.702	425,639	+0.02(+0.51%)
Oct 16, 2013	4.674	4.682	4.658	4.678	289,753	+0.02(+0.34%)
Oct 15, 2013	4.658	4.662	4.631	4.662	335,049	-0.00(-0.08%)
Oct 14, 2013	4.670	4.682	4.651	4.666	272,457	-0.01(-0.25%)
Oct 11, 2013	4.631	4.686	4.627	4.678	435,769	+0.04(+0.86%)
Oct 10, 2013	4.591	4.654	4.588	4.638	553,025	+0.05(+1.20%)
Oct 09, 2013	4.564	4.591	4.548	4.584	514,914	+0.00(+0.09%)
Oct 08, 2013	4.584	4.599	4.564	4.580	279,797	-0.01(-0.17%)
Oct 07, 2013	4.576	4.595	4.564	4.588	419,254	-0.03(-0.59%)
Oct 04, 2013	4.603	4.615	4.587	4.615	293,391	+0.00(+0.09%)
Oct 03, 2013	4.599	4.615	4.591	4.611	173,432	-0.00(-0.09%)
Oct 02, 2013	4.556	4.619	4.548	4.615	284,023	+0.01(+0.26%)