Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.866	3.882	3.832	3.835	252,838	-0.03(-0.87%)
Dec 29, 2011	3.882	3.906	3.869	3.869	359,387	-0.01(-0.35%)
Dec 28, 2011	3.899	3.920	3.879	3.882	392,356	-0.01(-0.20%)
Dec 27, 2011	3.864	3.900	3.864	3.890	221,628	+0.01(+0.34%)
Dec 23, 2011	3.854	3.887	3.854	3.877	311,780	+0.07(+1.75%)
Dec 21, 2011	3.884	3.884	3.773	3.810	255,311	+0.01(+0.35%)
Dec 20, 2011	3.830	3.830	3.777	3.797	404,232	-0.01(-0.18%)
Dec 19, 2011	3.814	3.817	3.791	3.804	274,348	+0.00(+0.00%)
Dec 16, 2011	3.800	3.804	3.780	3.804	168,004	+0.02(+0.53%)
Dec 15, 2011	3.787	3.807	3.770	3.784	235,272	-0.00(-0.09%)
Dec 14, 2011	3.784	3.800	3.770	3.787	226,659	-0.01(-0.26%)
Dec 13, 2011	3.790	3.814	3.790	3.797	239,742	+0.01(+0.18%)
Dec 12, 2011	3.820	3.820	3.777	3.790	299,607	-0.03(-0.76%)
Dec 09, 2011	3.812	3.829	3.799	3.819	269,313	+0.00(+0.09%)
Dec 08, 2011	3.773	3.816	3.773	3.816	204,143	+0.02(+0.44%)
Dec 07, 2011	3.779	3.799	3.763	3.799	294,305	+0.03(+0.70%)
Dec 06, 2011	3.773	3.802	3.749	3.773	470,441	+0.00(+0.09%)
Dec 05, 2011	3.809	3.819	3.766	3.769	509,449	-0.04(-1.04%)
Dec 02, 2011	3.799	3.819	3.773	3.809	596,359	+0.01(+0.35%)
Dec 01, 2011	3.832	3.839	3.796	3.796	551,046	-0.05(-1.38%)
Nov 30, 2011	3.802	3.849	3.786	3.849	402,308	+0.09(+2.47%)
Nov 29, 2011	3.736	3.783	3.736	3.756	221,367	+0.02(+0.53%)
Nov 28, 2011	3.806	3.812	3.733	3.736	242,787	-0.01(-0.18%)
Nov 25, 2011	3.736	3.769	3.723	3.743	176,582	+0.03(+0.71%)
Nov 23, 2011	3.766	3.786	3.713	3.716	317,444	-0.07(-1.75%)
Nov 22, 2011	3.766	3.786	3.756	3.783	241,179	+0.02(+0.53%)
Nov 21, 2011	3.763	3.777	3.736	3.763	354,380	-0.01(-0.35%)
Nov 18, 2011	3.749	3.793	3.749	3.776	176,178	+0.03(+0.71%)
Nov 17, 2011	3.779	3.806	3.733	3.749	255,755	-0.04(-0.96%)
Nov 16, 2011	3.786	3.806	3.779	3.786	289,394	-0.02(-0.44%)
Nov 15, 2011	3.799	3.812	3.783	3.802	384,719	-0.00(-0.09%)
Nov 14, 2011	3.829	3.832	3.793	3.806	328,906	-0.00(-0.09%)
Nov 11, 2011	3.859	3.862	3.796	3.809	273,467	-0.01(-0.35%)
Nov 10, 2011	3.822	3.846	3.799	3.822	243,007	+0.01(+0.20%)
Nov 09, 2011	3.857	3.857	3.785	3.815	428,839	-0.03(-0.86%)
Nov 08, 2011	3.834	3.851	3.801	3.848	327,465	+0.05(+1.30%)
Nov 07, 2011	3.772	3.808	3.772	3.798	233,240	+0.02(+0.44%)
Nov 04, 2011	3.769	3.808	3.769	3.782	318,402	-0.03(-0.78%)
Nov 03, 2011	3.762	3.824	3.755	3.811	621,071	+0.05(+1.31%)
Nov 02, 2011	3.742	3.769	3.726	3.762	310,137	+0.02(+0.62%)
Nov 01, 2011	3.686	3.752	3.686	3.739	280,246	-0.02(-0.44%)
Oct 31, 2011	3.765	3.775	3.746	3.755	274,908	-0.03(-0.70%)
Oct 28, 2011	3.782	3.798	3.755	3.782	330,956	-0.01(-0.35%)
Oct 27, 2011	3.834	3.848	3.782	3.795	513,116	+0.05(+1.32%)
Oct 26, 2011	3.696	3.765	3.683	3.745	568,611	+0.07(+1.88%)
Oct 25, 2011	3.693	3.706	3.663	3.676	384,850	-0.05(-1.41%)
Oct 24, 2011	3.673	3.729	3.667	3.729	453,443	+0.05(+1.43%)
Oct 21, 2011	3.653	3.680	3.617	3.676	413,796	+0.06(+1.64%)
Oct 20, 2011	3.561	3.617	3.558	3.617	438,355	+0.06(+1.67%)
Oct 19, 2011	3.620	3.620	3.536	3.558	389,180	-0.05(-1.46%)
Oct 18, 2011	3.561	3.620	3.541	3.611	301,083	+0.05(+1.48%)
Oct 17, 2011	3.587	3.587	3.545	3.558	254,071	-0.04(-1.01%)
Oct 14, 2011	3.564	3.594	3.563	3.594	252,041	+0.04(+1.02%)
Oct 13, 2011	3.522	3.568	3.495	3.558	308,582	-0.01(-0.28%)
Oct 12, 2011	3.522	3.581	3.502	3.568	685,049	+0.05(+1.34%)
Oct 11, 2011	3.458	3.537	3.445	3.521	1,641,887	+0.06(+1.79%)
Oct 10, 2011	3.383	3.465	3.383	3.458	432,196	+0.12(+3.62%)
Oct 07, 2011	3.377	3.429	3.334	3.338	558,848	-0.04(-1.07%)
Oct 06, 2011	3.377	3.383	3.357	3.374	451,698	+0.03(+0.78%)
Oct 05, 2011	3.331	3.360	3.302	3.347	610,358	+0.03(+0.89%)
Oct 04, 2011	3.413	3.413	3.246	3.318	659,357	-0.11(-3.33%)