Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.554	4.598	4.542	4.598	355,433	+0.03(+0.57%)
Dec 28, 2012	4.572	4.572	4.546	4.572	201,399	-0.01(-0.24%)
Dec 27, 2012	4.602	4.602	4.546	4.583	264,542	-0.01(-0.25%)
Dec 26, 2012	4.566	4.595	4.562	4.595	331,183	+0.01(+0.32%)
Dec 24, 2012	4.562	4.591	4.562	4.580	180,799	-0.01(-0.16%)
Dec 21, 2012	4.536	4.588	4.536	4.588	436,349	+0.03(+0.56%)
Dec 20, 2012	4.558	4.588	4.511	4.562	360,548	+0.00(+0.08%)
Dec 19, 2012	4.529	4.558	4.522	4.558	278,143	+0.03(+0.65%)
Dec 18, 2012	4.540	4.558	4.522	4.529	293,945	+0.00(+0.08%)
Dec 17, 2012	4.544	4.569	4.514	4.525	356,799	-0.03(-0.72%)
Dec 14, 2012	4.569	4.573	4.537	4.558	338,306	-0.01(-0.32%)
Dec 13, 2012	4.580	4.591	4.562	4.573	306,671	-0.01(-0.16%)
Dec 12, 2012	4.573	4.584	4.566	4.580	347,981	+0.01(+0.14%)
Dec 11, 2012	4.537	4.575	4.537	4.574	244,938	+0.04(+0.79%)
Dec 10, 2012	4.516	4.559	4.516	4.538	307,012	+0.01(+0.25%)
Dec 07, 2012	4.563	4.570	4.523	4.527	430,055	-0.04(-0.80%)
Dec 06, 2012	4.556	4.581	4.548	4.563	273,319	+0.01(+0.24%)
Dec 05, 2012	4.552	4.592	4.552	4.552	407,110	+0.00(+0.00%)
Dec 04, 2012	4.548	4.585	4.548	4.552	331,740	-0.04(-0.87%)
Nov 30, 2012	4.610	4.621	4.592	4.592	312,783	-0.03(-0.55%)
Nov 29, 2012	4.618	4.632	4.592	4.618	395,942	+0.00(+0.08%)
Nov 28, 2012	4.581	4.618	4.581	4.614	253,630	+0.00(+0.00%)
Nov 27, 2012	4.556	4.621	4.556	4.614	345,047	+0.05(+1.12%)
Nov 26, 2012	4.574	4.585	4.541	4.563	326,920	-0.03(-0.71%)
Nov 23, 2012	4.563	4.603	4.556	4.596	122,427	+0.03(+0.64%)
Nov 21, 2012	4.501	4.577	4.497	4.567	266,190	+0.05(+1.21%)
Nov 20, 2012	4.512	4.541	4.490	4.512	356,282	-0.01(-0.16%)
Nov 19, 2012	4.501	4.567	4.479	4.519	354,784	+0.07(+1.47%)
Nov 16, 2012	4.326	4.461	4.257	4.454	649,603	+0.16(+3.73%)
Nov 15, 2012	4.286	4.337	4.115	4.294	1,484,340	-0.04(-1.01%)
Nov 14, 2012	4.497	4.512	4.316	4.337	992,650	-0.17(-3.87%)
Nov 13, 2012	4.628	4.628	4.508	4.512	637,423	-0.13(-2.76%)
Nov 12, 2012	4.655	4.662	4.640	4.640	175,955	-0.03(-0.54%)
Nov 09, 2012	4.669	4.669	4.637	4.666	197,804	-0.02(-0.39%)
Nov 08, 2012	4.684	4.691	4.669	4.684	368,002	-0.01(-0.15%)
Nov 07, 2012	4.680	4.691	4.666	4.691	288,888	-0.00(-0.08%)
Nov 06, 2012	4.673	4.694	4.669	4.694	220,143	+0.02(+0.39%)
Nov 05, 2012	4.687	4.687	4.662	4.676	301,290	-0.01(-0.23%)
Nov 02, 2012	4.687	4.702	4.662	4.687	310,239	+0.00(+0.08%)
Nov 01, 2012	4.647	4.691	4.647	4.684	275,855	+0.05(+1.17%)
Oct 31, 2012	4.716	4.716	4.629	4.629	645,571	-0.09(-1.91%)
Oct 26, 2012	4.713	4.720	4.720	4.720	245,163	-0.00(-0.08%)
Oct 25, 2012	4.720	4.738	4.713	4.723	406,708	-0.00(-0.08%)
Oct 24, 2012	4.723	4.745	4.713	4.727	360,904	+0.01(+0.15%)
Oct 23, 2012	4.694	4.731	4.684	4.720	345,420	+0.04(+0.93%)
Oct 19, 2012	4.662	4.676	4.658	4.676	181,384	+0.02(+0.39%)
Oct 18, 2012	4.687	4.691	4.637	4.658	321,858	-0.04(-0.85%)
Oct 17, 2012	4.684	4.716	4.680	4.698	304,146	+0.02(+0.39%)
Oct 16, 2012	4.687	4.703	4.655	4.680	274,754	-0.01(-0.15%)
Oct 15, 2012	4.705	4.723	4.673	4.687	233,533	-0.02(-0.38%)
Oct 12, 2012	4.676	4.705	4.669	4.705	235,215	+0.04(+0.77%)
Oct 11, 2012	4.637	4.676	4.629	4.669	616,309	+0.02(+0.45%)
Oct 10, 2012	4.681	4.709	4.630	4.648	422,109	-0.06(-1.22%)
Oct 09, 2012	4.778	4.781	4.666	4.706	797,470	-0.07(-1.50%)
Oct 08, 2012	4.763	4.778	4.742	4.778	302,510	+0.01(+0.30%)
Oct 05, 2012	4.756	4.774	4.753	4.763	245,477	+0.01(+0.15%)
Oct 04, 2012	4.745	4.774	4.727	4.756	410,310	+0.00(+0.08%)
Oct 03, 2012	4.756	4.799	4.735	4.753	389,129	-0.02(-0.38%)
Oct 02, 2012	4.760	4.792	4.745	4.770	263,390	+0.01(+0.23%)