Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.300	3.345	3.283	3.345	729,828	+0.06(+1.82%)
Dec 28, 2007	3.306	3.311	3.283	3.286	707,431	-0.01(-0.17%)
Dec 27, 2007	3.300	3.323	3.283	3.291	545,875	-0.04(-1.19%)
Dec 26, 2007	3.354	3.371	3.328	3.331	369,771	-0.02(-0.68%)
Dec 24, 2007	3.300	3.354	3.300	3.354	347,958	+0.06(+1.90%)
Dec 21, 2007	3.325	3.331	3.280	3.291	556,240	+0.00(+0.00%)
Dec 20, 2007	3.323	3.323	3.291	3.291	533,723	-0.01(-0.17%)
Dec 19, 2007	3.283	3.317	3.283	3.297	516,483	+0.03(+0.87%)
Dec 18, 2007	3.323	3.340	3.269	3.269	574,183	-0.05(-1.54%)
Dec 17, 2007	3.323	3.337	3.317	3.320	455,265	-0.00(-0.09%)
Dec 14, 2007	3.257	3.337	3.257	3.323	404,250	+0.01(+0.34%)
Dec 13, 2007	3.325	3.331	3.297	3.311	600,922	-0.02(-0.51%)
Dec 12, 2007	3.379	3.382	3.328	3.328	979,841	+0.00(+0.09%)
Dec 11, 2007	3.419	3.419	3.311	3.325	569,961	-0.05(-1.35%)
Dec 10, 2007	3.360	3.382	3.360	3.371	387,362	+0.01(+0.42%)
Dec 07, 2007	3.388	3.388	3.357	3.357	597,756	+0.00(+0.00%)
Dec 06, 2007	3.388	3.391	3.357	3.357	443,303	-0.03(-0.84%)
Dec 05, 2007	3.402	3.402	3.385	3.385	394,047	+0.00(+0.00%)
Dec 04, 2007	3.428	3.428	3.385	3.385	207,930	-0.01(-0.42%)
Dec 03, 2007	3.388	3.416	3.388	3.399	527,742	+0.01(+0.42%)
Nov 30, 2007	3.362	3.402	3.360	3.385	511,909	+0.04(+1.19%)
Nov 29, 2007	3.334	3.362	3.325	3.345	561,095	+0.03(+0.77%)
Nov 28, 2007	3.328	3.340	3.320	3.320	359,920	+0.00(+0.00%)
Nov 27, 2007	3.320	3.340	3.314	3.320	920,382	+0.00(+0.09%)
Nov 26, 2007	3.323	3.331	3.306	3.317	812,019	+0.01(+0.34%)
Nov 23, 2007	3.311	3.311	3.289	3.306	196,320	+0.03(+0.78%)
Nov 21, 2007	3.249	3.311	3.249	3.280	695,215	+0.00(+0.09%)
Nov 20, 2007	3.271	3.294	3.246	3.277	626,605	+0.03(+1.05%)
Nov 19, 2007	3.260	3.277	3.243	3.243	320,867	-0.03(-0.87%)
Nov 16, 2007	3.300	3.303	3.271	3.271	265,982	-0.00(-0.09%)
Nov 15, 2007	3.297	3.323	3.274	3.274	361,331	-0.07(-1.96%)
Nov 14, 2007	3.391	3.391	3.337	3.340	229,040	+0.00(+0.00%)
Nov 13, 2007	3.354	3.354	3.328	3.340	347,958	-0.02(-0.68%)
Nov 12, 2007	3.502	3.502	3.357	3.362	268,093	-0.03(-0.92%)
Nov 09, 2007	3.416	3.416	3.371	3.394	350,420	-0.01(-0.33%)
Nov 08, 2007	3.428	3.428	3.382	3.405	391,936	-0.01(-0.25%)
Nov 07, 2007	3.490	3.493	3.414	3.414	475,671	-0.09(-2.44%)
Nov 06, 2007	3.513	3.516	3.499	3.499	284,980	+0.00(+0.00%)
Nov 05, 2007	3.499	3.516	3.496	3.499	213,207	-0.01(-0.24%)
Nov 02, 2007	3.513	3.527	3.505	3.507	262,463	-0.00(-0.08%)
Nov 01, 2007	3.530	3.533	3.510	3.510	559,406	-0.01(-0.40%)
Oct 31, 2007	3.542	3.550	3.522	3.524	427,471	+0.00(+0.08%)
Oct 30, 2007	3.522	3.524	3.516	3.522	332,125	+0.01(+0.41%)
Oct 29, 2007	3.527	3.536	3.507	3.507	286,739	-0.01(-0.32%)
Oct 26, 2007	3.513	3.530	3.513	3.519	247,687	+0.00(+0.00%)
Oct 25, 2007	3.505	3.522	3.505	3.519	260,352	+0.01(+0.24%)
Oct 24, 2007	3.533	3.533	3.502	3.510	340,217	-0.01(-0.32%)
Oct 23, 2007	3.536	3.561	3.516	3.522	696,267	+0.01(+0.24%)
Oct 22, 2007	3.482	3.524	3.482	3.513	426,063	-0.01(-0.16%)
Oct 19, 2007	3.547	3.550	3.513	3.519	270,555	-0.03(-0.80%)
Oct 18, 2007	3.559	3.559	3.536	3.547	339,162	-0.02(-0.48%)
Oct 17, 2007	3.590	3.590	3.553	3.564	318,404	-0.01(-0.24%)
Oct 16, 2007	3.590	3.590	3.567	3.573	438,377	-0.01(-0.16%)
Oct 15, 2007	3.593	3.596	3.573	3.578	285,684	+0.00(+0.08%)
Oct 12, 2007	3.590	3.598	3.570	3.576	357,105	+0.01(+0.24%)
Oct 11, 2007	3.573	3.607	3.567	3.567	614,995	-0.04(-1.03%)
Oct 10, 2007	3.610	3.610	3.590	3.604	1,006,932	+0.01(+0.16%)
Oct 09, 2007	3.593	3.601	3.584	3.598	874,293	+0.02(+0.64%)
Oct 08, 2007	3.587	3.601	3.576	3.576	505,928	-0.00(-0.08%)
Oct 05, 2007	3.587	3.593	3.576	3.578	491,152	+0.00(+0.00%)
Oct 04, 2007	3.590	3.593	3.578	3.578	335,644	+0.00(+0.08%)
Oct 03, 2007	3.581	3.586	3.573	3.576	1,111,425	+0.01(+0.16%)
Oct 02, 2007	3.590	3.596	3.567	3.570	437,322	-0.01(-0.16%)