Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.766	3.766	3.738	3.743	508,391	-0.01(-0.38%)
Dec 28, 2006	3.763	3.775	3.746	3.758	469,690	-0.00(-0.08%)
Dec 27, 2006	3.760	3.766	3.740	3.760	535,482	-0.00(-0.08%)
Dec 26, 2006	3.763	3.772	3.755	3.763	461,950	+0.00(+0.00%)
Dec 22, 2006	3.763	3.763	3.749	3.763	374,345	+0.01(+0.30%)
Dec 21, 2006	3.763	3.766	3.743	3.752	415,157	-0.01(-0.15%)
Dec 20, 2006	3.763	3.763	3.749	3.758	415,860	+0.00(+0.08%)
Dec 19, 2006	3.755	3.758	3.732	3.755	578,757	+0.01(+0.30%)
Dec 18, 2006	3.735	3.746	3.726	3.743	491,855	+0.01(+0.30%)
Dec 15, 2006	3.729	3.740	3.724	3.732	486,578	+0.01(+0.15%)
Dec 14, 2006	3.743	3.743	3.715	3.726	490,800	-0.01(-0.30%)
Dec 13, 2006	3.735	3.746	3.721	3.738	496,077	+0.01(+0.15%)
Dec 12, 2006	3.746	3.746	3.721	3.732	253,668	-0.01(-0.23%)
Dec 11, 2006	3.723	3.740	3.721	3.740	410,231	+0.02(+0.46%)
Dec 08, 2006	3.726	3.726	3.709	3.723	449,636	-0.01(-0.38%)
Dec 07, 2006	3.723	3.738	3.721	3.738	445,766	+0.01(+0.38%)
Dec 06, 2006	3.723	3.726	3.709	3.723	412,342	+0.01(+0.23%)
Dec 05, 2006	3.723	3.723	3.704	3.715	522,816	+0.00(+0.08%)
Dec 04, 2006	3.718	3.718	3.698	3.712	541,463	+0.00(+0.00%)
Dec 01, 2006	3.715	3.721	3.684	3.712	1,235,972	+0.03(+0.77%)
Nov 30, 2006	3.669	3.686	3.661	3.684	502,410	+0.02(+0.47%)
Nov 29, 2006	3.652	3.667	3.650	3.667	790,206	+0.01(+0.39%)
Nov 28, 2006	3.658	3.669	3.644	3.652	434,155	-0.01(-0.39%)
Nov 27, 2006	3.667	3.667	3.650	3.667	242,409	-0.00(-0.08%)
Nov 24, 2006	3.652	3.669	3.650	3.669	258,593	+0.02(+0.47%)
Nov 22, 2006	3.652	3.661	3.641	3.652	349,013	+0.01(+0.16%)
Nov 21, 2006	3.667	3.675	3.647	3.647	365,901	-0.02(-0.54%)
Nov 20, 2006	3.647	3.672	3.647	3.667	628,013	+0.02(+0.47%)
Nov 17, 2006	3.652	3.678	3.641	3.650	780,354	+0.00(+0.08%)
Nov 16, 2006	3.644	3.655	3.641	3.647	369,067	+0.00(+0.00%)
Nov 15, 2006	3.650	3.655	3.641	3.647	410,231	+0.00(+0.08%)
Nov 14, 2006	3.647	3.655	3.638	3.644	364,142	+0.00(+0.00%)
Nov 13, 2006	3.647	3.655	3.632	3.644	398,621	-0.00(-0.08%)
Nov 10, 2006	3.669	3.669	3.638	3.647	459,135	-0.03(-0.77%)
Nov 09, 2006	3.669	3.678	3.667	3.675	381,733	+0.01(+0.16%)
Nov 08, 2006	3.681	3.681	3.658	3.669	299,053	-0.00(-0.08%)
Nov 07, 2006	3.681	3.684	3.669	3.672	327,200	+0.01(+0.16%)
Nov 06, 2006	3.667	3.675	3.661	3.667	160,785	+0.01(+0.39%)
Nov 03, 2006	3.664	3.667	3.652	3.652	362,031	-0.00(-0.08%)
Nov 02, 2006	3.681	3.681	3.641	3.655	571,017	-0.02(-0.54%)
Nov 01, 2006	3.692	3.704	3.675	3.675	445,766	-0.01(-0.15%)
Oct 31, 2006	3.684	3.692	3.669	3.681	462,654	+0.01(+0.23%)
Oct 30, 2006	3.681	3.689	3.669	3.672	321,570	+0.01(+0.16%)
Oct 27, 2006	3.678	3.690	3.667	3.667	521,409	-0.00(-0.08%)
Oct 26, 2006	3.689	3.692	3.669	3.669	434,859	-0.01(-0.23%)
Oct 25, 2006	3.686	3.689	3.678	3.678	655,807	-0.00(-0.08%)
Oct 24, 2006	3.686	3.686	3.672	3.681	1,040,355	+0.01(+0.15%)
Oct 23, 2006	3.650	3.686	3.650	3.675	369,067	+0.01(+0.16%)
Oct 20, 2006	3.667	3.681	3.667	3.669	331,773	-0.01(-0.31%)
Oct 19, 2006	3.661	3.681	3.661	3.681	328,959	+0.02(+0.54%)
Oct 18, 2006	3.652	3.675	3.644	3.661	453,154	-0.01(-0.15%)
Oct 17, 2006	3.664	3.684	3.664	3.667	415,509	+0.00(+0.00%)
Oct 16, 2006	3.681	3.681	3.655	3.667	321,219	+0.01(+0.16%)
Oct 13, 2006	3.652	3.672	3.652	3.661	604,792	+0.01(+0.23%)
Oct 12, 2006	3.667	3.667	3.647	3.652	659,326	-0.03(-0.70%)
Oct 11, 2006	3.695	3.695	3.655	3.678	542,870	-0.01(-0.31%)
Oct 10, 2006	3.695	3.695	3.681	3.689	242,409	+0.01(+0.15%)
Oct 09, 2006	3.672	3.692	3.663	3.684	239,946	+0.01(+0.39%)
Oct 06, 2006	3.658	3.678	3.658	3.669	326,848	+0.01(+0.39%)
Oct 05, 2006	3.655	3.672	3.650	3.655	449,988	-0.00(-0.08%)
Oct 04, 2006	3.678	3.678	3.655	3.658	502,762	+0.00(+0.00%)
Oct 03, 2006	3.684	3.686	3.652	3.658	523,872	-0.02(-0.62%)