BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.306	7.318	7.318	7.318	243,650	+0.00(+0.00%)
Dec 30, 2013	7.288	7.318	7.221	7.318	393,105	+0.03(+0.42%)
Dec 27, 2013	7.397	7.397	7.276	7.288	261,176	-0.11(-1.47%)
Dec 26, 2013	7.354	7.409	7.347	7.397	205,484	+0.02(+0.33%)
Dec 24, 2013	7.378	7.391	7.330	7.372	161,403	+0.00(+0.00%)
Dec 23, 2013	7.318	7.488	7.318	7.372	326,507	+0.09(+1.25%)
Dec 20, 2013	7.269	7.360	7.245	7.282	469,506	-0.01(-0.17%)
Dec 19, 2013	7.239	7.300	7.215	7.294	384,214	+0.07(+1.01%)
Dec 18, 2013	7.154	7.263	7.148	7.221	692,428	+0.10(+1.36%)
Dec 17, 2013	7.082	7.160	7.070	7.124	628,737	+0.04(+0.51%)
Dec 16, 2013	7.106	7.130	7.051	7.088	446,348	+0.01(+0.09%)
Dec 13, 2013	7.076	7.100	7.051	7.082	311,510	-0.01(-0.17%)
Dec 12, 2013	7.142	7.154	7.082	7.094	340,567	-0.05(-0.76%)
Dec 11, 2013	7.179	7.215	7.136	7.148	312,421	-0.02(-0.34%)
Dec 10, 2013	7.179	7.215	7.166	7.173	188,949	-0.02(-0.33%)
Dec 09, 2013	7.166	7.239	7.160	7.197	149,091	+0.01(+0.17%)
Dec 06, 2013	7.154	7.233	7.154	7.185	169,409	-0.01(-0.17%)
Dec 05, 2013	7.221	7.221	7.185	7.197	159,290	-0.06(-0.83%)
Dec 04, 2013	7.227	7.269	7.203	7.257	325,919	+0.04(+0.58%)
Dec 03, 2013	7.179	7.215	7.166	7.215	200,972	+0.01(+0.17%)
Dec 02, 2013	7.233	7.257	7.191	7.203	187,104	-0.03(-0.42%)
Nov 29, 2013	7.257	7.267	7.227	7.233	58,416	-0.04(-0.58%)
Nov 27, 2013	7.287	7.293	7.251	7.275	141,397	-0.01(-0.17%)
Nov 26, 2013	7.305	7.317	7.269	7.287	150,151	+0.01(+0.17%)
Nov 25, 2013	7.293	7.317	7.263	7.275	165,268	-0.02(-0.33%)
Nov 22, 2013	7.305	7.311	7.275	7.299	85,823	+0.00(+0.00%)
Nov 21, 2013	7.239	7.335	7.239	7.299	179,803	+0.02(+0.33%)
Nov 20, 2013	7.293	7.341	7.221	7.275	301,837	-0.03(-0.41%)
Nov 19, 2013	7.299	7.305	7.269	7.305	238,503	+0.01(+0.08%)
Nov 18, 2013	7.275	7.323	7.275	7.299	166,912	+0.02(+0.33%)
Nov 15, 2013	7.287	7.311	7.275	7.275	184,010	+0.00(+0.00%)
Nov 14, 2013	7.257	7.287	7.215	7.275	182,476	+0.02(+0.34%)
Nov 12, 2013	7.274	7.292	7.214	7.250	226,638	-0.03(-0.41%)
Nov 11, 2013	7.250	7.295	7.244	7.280	64,973	+0.00(+0.00%)
Nov 08, 2013	7.232	7.376	7.184	7.280	492,311	+0.01(+0.08%)
Nov 07, 2013	7.274	7.280	7.232	7.274	194,265	+0.01(+0.08%)
Nov 06, 2013	7.274	7.322	7.256	7.268	176,672	-0.01(-0.08%)
Nov 05, 2013	7.292	7.322	7.256	7.274	116,286	-0.03(-0.41%)
Nov 04, 2013	7.334	7.364	7.304	7.304	137,544	-0.04(-0.49%)
Nov 01, 2013	7.442	7.454	7.334	7.340	121,295	-0.10(-1.29%)
Oct 31, 2013	7.454	7.460	7.418	7.436	144,213	-0.02(-0.24%)
Oct 30, 2013	7.484	7.496	7.448	7.454	97,776	-0.03(-0.40%)
Oct 29, 2013	7.538	7.567	7.478	7.484	100,896	-0.05(-0.71%)
Oct 28, 2013	7.472	7.550	7.472	7.538	129,140	+0.05(+0.64%)
Oct 25, 2013	7.436	7.501	7.394	7.490	117,712	+0.08(+1.13%)
Oct 24, 2013	7.430	7.441	7.400	7.406	94,233	-0.01(-0.08%)
Oct 23, 2013	7.394	7.436	7.359	7.412	143,286	+0.02(+0.32%)
Oct 22, 2013	7.388	7.394	7.352	7.388	41,067	+0.00(+0.00%)
Oct 21, 2013	7.418	7.418	7.358	7.388	134,387	+0.00(+0.00%)
Oct 18, 2013	7.406	7.448	7.334	7.388	132,142	-0.01(-0.08%)
Oct 17, 2013	7.220	7.394	7.220	7.394	157,547	+0.17(+2.40%)
Oct 16, 2013	7.184	7.244	7.184	7.220	122,107	+0.01(+0.17%)
Oct 15, 2013	7.184	7.250	7.184	7.208	123,647	+0.02(+0.25%)
Oct 14, 2013	7.220	7.244	7.172	7.190	107,437	-0.05(-0.74%)
Oct 11, 2013	7.202	7.250	7.202	7.244	86,494	+0.02(+0.34%)
Oct 10, 2013	7.226	7.232	7.172	7.220	121,725	+0.02(+0.33%)
Oct 09, 2013	7.202	7.243	7.178	7.196	132,651	-0.02(-0.33%)
Oct 08, 2013	7.232	7.255	7.202	7.220	59,266	-0.04(-0.49%)
Oct 07, 2013	7.285	7.291	7.232	7.255	125,947	-0.06(-0.81%)
Oct 04, 2013	7.267	7.321	7.267	7.315	114,606	+0.02(+0.33%)
Oct 03, 2013	7.345	7.345	7.273	7.291	106,804	-0.09(-1.21%)
Oct 02, 2013	7.345	7.416	7.303	7.380	168,898	+0.02(+0.24%)