BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.55	11.55	11.52	11.54	64,171	+0.02(+0.14%)
Dec 30, 2019	11.51	11.53	11.47	11.52	56,127	+0.01(+0.07%)
Dec 27, 2019	11.50	11.54	11.48	11.51	50,118	+0.02(+0.16%)
Dec 26, 2019	11.52	11.54	11.48	11.50	83,243	-0.04(-0.37%)
Dec 24, 2019	11.50	11.56	11.50	11.54	20,395	+0.04(+0.35%)
Dec 23, 2019	11.49	11.55	11.48	11.50	55,626	+0.02(+0.14%)
Dec 20, 2019	11.51	11.55	11.48	11.48	83,199	-0.02(-0.14%)
Dec 19, 2019	11.51	11.60	11.50	11.50	67,148	-0.01(-0.07%)
Dec 18, 2019	11.51	11.53	11.51	11.51	59,665	+0.00(+0.00%)
Dec 17, 2019	11.49	11.53	11.47	11.51	77,352	+0.03(+0.28%)
Dec 16, 2019	11.51	11.55	11.47	11.47	88,174	-0.02(-0.21%)
Dec 13, 2019	11.47	11.51	11.47	11.50	69,767	+0.02(+0.17%)
Dec 12, 2019	11.48	11.50	11.47	11.48	59,126	-0.02(-0.14%)
Dec 11, 2019	11.45	11.52	11.45	11.49	44,490	+0.03(+0.28%)
Dec 10, 2019	11.48	11.50	11.46	11.46	67,163	-0.02(-0.14%)
Dec 09, 2019	11.42	11.49	11.42	11.48	84,733	+0.07(+0.63%)
Dec 06, 2019	11.40	11.43	11.39	11.41	56,800	-0.02(-0.14%)
Dec 05, 2019	11.37	11.44	11.37	11.42	31,818	+0.04(+0.35%)
Dec 04, 2019	11.39	11.45	11.38	11.38	35,119	-0.04(-0.35%)
Dec 03, 2019	11.36	11.43	11.35	11.42	51,171	+0.06(+0.56%)
Dec 02, 2019	11.33	11.36	11.32	11.36	43,212	+0.02(+0.21%)
Nov 29, 2019	11.31	11.34	11.31	11.33	9,362	+0.00(+0.00%)
Nov 27, 2019	11.32	11.34	11.31	11.33	39,198	+0.02(+0.21%)
Nov 26, 2019	11.30	11.34	11.29	11.31	30,030	+0.02(+0.14%)
Nov 25, 2019	11.29	11.34	11.29	11.29	40,073	+0.01(+0.07%)
Nov 22, 2019	11.29	11.33	11.29	11.29	45,066	-0.02(-0.14%)
Nov 21, 2019	11.33	11.34	11.29	11.30	35,293	-0.01(-0.07%)
Nov 20, 2019	11.33	11.35	11.31	11.31	31,939	+0.01(+0.07%)
Nov 19, 2019	11.32	11.34	11.29	11.30	54,480	-0.02(-0.14%)
Nov 18, 2019	11.35	11.35	11.29	11.32	28,824	+0.00(+0.00%)
Nov 15, 2019	11.31	11.38	11.31	11.32	48,561	+0.00(+0.00%)
Nov 14, 2019	11.32	11.37	11.29	11.32	42,050	+0.04(+0.37%)
Nov 13, 2019	11.27	11.32	11.27	11.28	25,381	+0.00(+0.00%)
Nov 12, 2019	11.31	11.32	11.26	11.28	33,426	-0.03(-0.28%)
Nov 11, 2019	11.32	11.36	11.30	11.31	12,272	-0.02(-0.21%)
Nov 08, 2019	11.33	11.40	11.32	11.33	44,357	-0.04(-0.35%)
Nov 07, 2019	11.44	11.45	11.36	11.37	62,559	-0.08(-0.70%)
Nov 06, 2019	11.40	11.45	11.39	11.45	101,983	+0.06(+0.56%)
Nov 05, 2019	11.38	11.40	11.32	11.39	41,238	-0.02(-0.14%)
Nov 04, 2019	11.40	11.42	11.34	11.40	50,344	+0.01(+0.07%)
Nov 01, 2019	11.36	11.40	11.35	11.40	72,424	+0.04(+0.35%)
Oct 31, 2019	11.28	11.36	11.28	11.36	48,701	+0.10(+0.92%)
Oct 30, 2019	11.15	11.25	11.15	11.25	43,475	+0.11(+1.00%)
Oct 29, 2019	11.13	11.16	11.11	11.14	31,463	+0.02(+0.21%)
Oct 28, 2019	11.19	11.20	11.12	11.12	68,960	-0.09(-0.78%)
Oct 25, 2019	11.24	11.24	11.20	11.20	32,077	-0.02(-0.14%)
Oct 24, 2019	11.24	11.28	11.21	11.22	59,393	-0.01(-0.07%)
Oct 23, 2019	11.22	11.28	11.21	11.23	62,695	+0.02(+0.14%)
Oct 22, 2019	11.25	11.26	11.20	11.21	71,607	-0.04(-0.36%)
Oct 21, 2019	11.34	11.34	11.23	11.25	52,078	-0.10(-0.91%)
Oct 18, 2019	11.39	11.39	11.32	11.36	30,824	-0.02(-0.21%)
Oct 17, 2019	11.37	11.38	11.34	11.38	81,338	-0.02(-0.21%)
Oct 16, 2019	11.43	11.44	11.40	11.40	60,314	-0.03(-0.28%)
Oct 15, 2019	11.46	11.46	11.43	11.44	53,528	-0.02(-0.14%)
Oct 14, 2019	11.47	11.47	11.41	11.45	47,618	+0.05(+0.42%)
Oct 11, 2019	11.46	11.46	11.39	11.40	55,634	-0.06(-0.54%)
Oct 10, 2019	11.45	11.47	11.42	11.47	33,550	+0.02(+0.21%)
Oct 09, 2019	11.44	11.53	11.41	11.44	95,993	-0.02(-0.14%)
Oct 08, 2019	11.42	11.47	11.41	11.46	24,488	+0.04(+0.35%)
Oct 07, 2019	11.42	11.42	11.37	11.42	40,736	+0.00(+0.00%)
Oct 04, 2019	11.39	11.44	11.39	11.42	20,247	+0.01(+0.07%)
Oct 03, 2019	11.35	11.41	11.34	11.41	31,422	+0.06(+0.56%)
Oct 02, 2019	11.30	11.35	11.30	11.35	58,735	+0.06(+0.49%)