BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.23	12.23	12.23	64,968	+0.06(+0.49%)
Dec 30, 2020	12.14	12.18	12.13	12.17	64,968	+0.02(+0.14%)
Dec 29, 2020	12.16	12.18	12.13	12.15	63,095	-0.01(-0.07%)
Dec 28, 2020	12.16	12.19	12.14	12.16	34,952	+0.01(+0.07%)
Dec 24, 2020	12.15	12.18	12.15	12.15	11,708	+0.03(+0.21%)
Dec 23, 2020	12.18	12.18	12.10	12.13	100,271	-0.04(-0.35%)
Dec 22, 2020	12.18	12.18	12.10	12.17	80,173	+0.04(+0.37%)
Dec 21, 2020	12.09	12.15	12.09	12.12	25,090	+0.01(+0.05%)
Dec 18, 2020	12.09	12.14	12.09	12.12	23,535	+0.03(+0.21%)
Dec 17, 2020	12.12	12.13	12.08	12.09	45,055	-0.03(-0.21%)
Dec 16, 2020	12.07	12.14	12.07	12.12	83,218	+0.05(+0.42%)
Dec 15, 2020	12.13	12.18	12.07	12.07	63,284	-0.07(-0.56%)
Dec 14, 2020	12.18	12.23	12.13	12.13	58,505	-0.05(-0.39%)
Dec 11, 2020	12.20	12.21	12.16	12.18	54,165	-0.04(-0.34%)
Dec 10, 2020	12.25	12.25	12.20	12.22	46,496	-0.02(-0.14%)
Dec 09, 2020	12.22	12.24	12.22	12.24	24,242	+0.00(+0.00%)
Dec 08, 2020	12.19	12.25	12.16	12.24	44,702	+0.03(+0.28%)
Dec 07, 2020	12.16	12.23	12.14	12.21	39,553	+0.01(+0.07%)
Dec 04, 2020	12.11	12.23	12.04	12.20	67,944	+0.12(+0.98%)
Dec 03, 2020	12.09	12.12	11.95	12.08	134,700	+0.02(+0.14%)
Dec 02, 2020	12.05	12.09	12.03	12.06	40,834	+0.00(+0.00%)
Dec 01, 2020	12.04	12.09	12.01	12.06	66,569	+0.09(+0.77%)
Nov 30, 2020	12.02	12.02	11.95	11.97	31,518	-0.05(-0.42%)
Nov 27, 2020	12.00	12.02	11.97	12.02	23,044	+0.04(+0.35%)
Nov 25, 2020	11.93	12.01	11.93	11.98	95,146	+0.01(+0.07%)
Nov 24, 2020	11.90	11.97	11.89	11.97	58,204	+0.05(+0.42%)
Nov 23, 2020	11.90	11.92	11.85	11.92	52,263	+0.08(+0.64%)
Nov 20, 2020	11.82	11.85	11.80	11.85	24,825	+0.03(+0.29%)
Nov 19, 2020	11.84	11.84	11.78	11.81	32,719	+0.02(+0.14%)
Nov 18, 2020	11.72	11.87	11.72	11.79	91,892	+0.05(+0.43%)
Nov 17, 2020	11.66	11.76	11.66	11.74	63,150	+0.05(+0.43%)
Nov 16, 2020	11.71	11.73	11.69	11.69	42,446	-0.01(-0.07%)
Nov 13, 2020	11.69	11.74	11.69	11.70	23,519	+0.01(+0.09%)
Nov 12, 2020	11.73	11.73	11.67	11.69	70,586	+0.01(+0.07%)
Nov 11, 2020	11.61	11.68	11.61	11.68	11,935	+0.05(+0.43%)
Nov 10, 2020	11.58	11.64	11.58	11.63	32,622	-0.02(-0.14%)
Nov 09, 2020	11.70	11.71	11.60	11.65	64,871	+0.01(+0.07%)
Nov 06, 2020	11.62	11.65	11.60	11.64	32,575	+0.04(+0.36%)
Nov 05, 2020	11.48	11.61	11.48	11.60	60,372	+0.13(+1.17%)
Nov 04, 2020	11.41	11.53	11.41	11.46	30,157	+0.13(+1.18%)
Nov 03, 2020	11.37	11.41	11.32	11.33	100,058	-0.07(-0.59%)
Nov 02, 2020	11.40	11.41	11.36	11.40	42,943	+0.06(+0.52%)
Oct 30, 2020	11.37	11.37	11.31	11.34	35,200	-0.04(-0.37%)
Oct 29, 2020	11.40	11.40	11.36	11.38	31,423	+0.04(+0.37%)
Oct 28, 2020	11.37	11.37	11.33	11.34	51,141	-0.03(-0.22%)
Oct 27, 2020	11.36	11.38	11.36	11.36	23,583	-0.01(-0.07%)
Oct 26, 2020	11.42	11.42	11.36	11.37	102,338	-0.03(-0.22%)
Oct 23, 2020	11.42	11.42	11.40	11.40	11,812	-0.02(-0.15%)
Oct 22, 2020	11.43	11.44	11.41	11.41	39,862	-0.01(-0.07%)
Oct 21, 2020	11.46	11.46	11.41	11.42	51,822	-0.03(-0.29%)
Oct 20, 2020	11.45	11.48	11.41	11.46	46,754	-0.01(-0.07%)
Oct 19, 2020	11.47	11.47	11.42	11.46	38,153	+0.04(+0.37%)
Oct 16, 2020	11.48	11.50	11.41	11.42	15,392	-0.07(-0.58%)
Oct 15, 2020	11.51	11.51	11.48	11.49	50,244	-0.02(-0.15%)
Oct 14, 2020	11.51	11.52	11.48	11.51	78,236	+0.02(+0.17%)
Oct 13, 2020	11.48	11.49	11.46	11.49	35,004	+0.01(+0.07%)
Oct 12, 2020	11.47	11.50	11.45	11.48	18,988	+0.03(+0.29%)
Oct 09, 2020	11.41	11.45	11.40	11.45	52,503	+0.03(+0.22%)
Oct 08, 2020	11.40	11.42	11.38	11.42	66,746	+0.03(+0.22%)
Oct 07, 2020	11.39	11.40	11.37	11.40	82,010	+0.01(+0.07%)
Oct 06, 2020	11.36	11.40	11.36	11.39	63,367	+0.03(+0.22%)
Oct 05, 2020	11.37	11.41	11.35	11.36	103,449	-0.03(-0.29%)
Oct 02, 2020	11.33	11.40	11.30	11.40	145,763	+0.06(+0.52%)