BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.580	7.557	7.557	7.557	207,130	+0.01(+0.08%)
Dec 30, 2013	7.603	7.614	7.551	7.551	199,528	-0.03(-0.46%)
Dec 27, 2013	7.585	7.585	7.534	7.585	181,803	-0.05(-0.60%)
Dec 26, 2013	7.655	7.695	7.609	7.632	69,997	-0.02(-0.23%)
Dec 24, 2013	7.666	7.683	7.643	7.649	112,167	-0.01(-0.15%)
Dec 23, 2013	7.574	7.724	7.568	7.660	238,873	+0.10(+1.37%)
Dec 20, 2013	7.505	7.557	7.499	7.557	151,284	+0.04(+0.54%)
Dec 19, 2013	7.418	7.522	7.418	7.516	209,513	+0.06(+0.85%)
Dec 18, 2013	7.372	7.470	7.355	7.453	206,414	+0.09(+1.17%)
Dec 17, 2013	7.257	7.402	7.246	7.367	244,425	+0.09(+1.27%)
Dec 16, 2013	7.274	7.292	7.240	7.274	134,839	+0.01(+0.08%)
Dec 13, 2013	7.251	7.315	7.246	7.269	90,598	-0.01(-0.16%)
Dec 12, 2013	7.280	7.309	7.211	7.280	181,498	-0.02(-0.32%)
Dec 11, 2013	7.263	7.326	7.263	7.303	181,199	+0.04(+0.55%)
Dec 10, 2013	7.281	7.309	7.258	7.263	238,747	-0.02(-0.31%)
Dec 09, 2013	7.275	7.332	7.275	7.286	114,046	-0.01(-0.08%)
Dec 06, 2013	7.286	7.344	7.281	7.292	106,990	+0.01(+0.08%)
Dec 05, 2013	7.338	7.344	7.286	7.286	119,118	-0.05(-0.70%)
Dec 04, 2013	7.338	7.407	7.326	7.338	106,757	-0.05(-0.62%)
Dec 03, 2013	7.292	7.429	7.292	7.384	122,600	+0.03(+0.39%)
Dec 02, 2013	7.372	7.372	7.309	7.355	146,392	+0.00(+0.00%)
Nov 29, 2013	7.372	7.378	7.355	7.355	48,057	-0.02(-0.23%)
Nov 27, 2013	7.384	7.407	7.367	7.372	78,201	-0.03(-0.46%)
Nov 26, 2013	7.378	7.429	7.378	7.407	119,763	+0.02(+0.31%)
Nov 25, 2013	7.412	7.412	7.338	7.384	124,931	-0.06(-0.77%)
Nov 22, 2013	7.429	7.458	7.412	7.441	123,694	-0.01(-0.08%)
Nov 21, 2013	7.418	7.462	7.412	7.447	86,233	+0.03(+0.39%)
Nov 20, 2013	7.418	7.452	7.412	7.418	113,189	-0.06(-0.77%)
Nov 19, 2013	7.418	7.481	7.412	7.475	145,276	+0.05(+0.69%)
Nov 18, 2013	7.464	7.481	7.424	7.424	129,035	-0.03(-0.46%)
Nov 15, 2013	7.458	7.475	7.452	7.458	73,954	+0.01(+0.08%)
Nov 14, 2013	7.475	7.526	7.452	7.452	75,448	+0.02(+0.26%)
Nov 12, 2013	7.467	7.467	7.427	7.433	212,627	+0.02(+0.23%)
Nov 11, 2013	7.444	7.444	7.410	7.416	65,197	-0.02(-0.31%)
Nov 08, 2013	7.461	7.461	7.399	7.439	115,129	-0.03(-0.38%)
Nov 07, 2013	7.416	7.490	7.404	7.467	143,472	+0.03(+0.46%)
Nov 06, 2013	7.461	7.496	7.427	7.433	126,681	-0.04(-0.53%)
Nov 05, 2013	7.484	7.496	7.456	7.473	65,887	-0.02(-0.30%)
Nov 04, 2013	7.461	7.518	7.461	7.496	130,350	+0.01(+0.08%)
Nov 01, 2013	7.581	7.587	7.467	7.490	100,195	-0.07(-0.90%)
Oct 31, 2013	7.632	7.632	7.524	7.558	148,158	-0.05(-0.67%)
Oct 30, 2013	7.638	7.666	7.569	7.609	101,949	-0.05(-0.67%)
Oct 29, 2013	7.615	7.672	7.604	7.661	32,494	+0.04(+0.52%)
Oct 28, 2013	7.564	7.666	7.564	7.621	111,808	+0.04(+0.53%)
Oct 25, 2013	7.575	7.604	7.575	7.581	104,465	+0.01(+0.15%)
Oct 24, 2013	7.615	7.626	7.558	7.569	100,902	-0.04(-0.52%)
Oct 23, 2013	7.587	7.643	7.547	7.609	84,552	+0.04(+0.53%)
Oct 22, 2013	7.587	7.592	7.524	7.569	84,809	+0.01(+0.08%)
Oct 21, 2013	7.581	7.587	7.547	7.564	49,090	-0.02(-0.30%)
Oct 18, 2013	7.609	7.632	7.575	7.587	65,485	-0.01(-0.08%)
Oct 17, 2013	7.433	7.592	7.433	7.592	114,948	+0.16(+2.14%)
Oct 16, 2013	7.376	7.444	7.376	7.433	68,349	+0.03(+0.38%)
Oct 15, 2013	7.410	7.456	7.376	7.404	111,955	-0.03(-0.38%)
Oct 14, 2013	7.427	7.490	7.427	7.433	52,395	-0.03(-0.46%)
Oct 11, 2013	7.416	7.513	7.416	7.467	71,540	+0.01(+0.11%)
Oct 10, 2013	7.470	7.470	7.425	7.459	64,664	-0.01(-0.15%)
Oct 09, 2013	7.453	7.470	7.453	7.470	36,058	+0.02(+0.23%)
Oct 08, 2013	7.453	7.504	7.408	7.453	57,942	-0.05(-0.60%)
Oct 07, 2013	7.527	7.541	7.470	7.499	71,459	-0.03(-0.45%)
Oct 04, 2013	7.584	7.618	7.533	7.533	138,700	-0.09(-1.19%)
Oct 03, 2013	7.623	7.680	7.589	7.623	105,521	-0.02(-0.28%)
Oct 02, 2013	7.646	7.674	7.601	7.645	55,362	-0.01(-0.09%)