BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.86	12.86	12.80	12.86	36,897	+0.04(+0.35%)
Dec 30, 2021	12.83	12.95	12.81	12.81	12,894	+0.02(+0.14%)
Dec 29, 2021	12.74	12.91	12.74	12.79	33,492	-0.01(-0.07%)
Dec 28, 2021	12.77	12.84	12.75	12.80	23,641	+0.04(+0.31%)
Dec 27, 2021	12.77	12.83	12.69	12.76	22,077	-0.00(-0.03%)
Dec 23, 2021	12.83	12.87	12.71	12.77	12,822	-0.01(-0.07%)
Dec 22, 2021	12.70	12.82	12.70	12.78	19,798	+0.08(+0.63%)
Dec 21, 2021	12.71	12.75	12.62	12.70	23,886	+0.04(+0.35%)
Dec 20, 2021	12.82	12.85	12.65	12.65	50,355	-0.12(-0.97%)
Dec 17, 2021	12.82	12.82	12.72	12.78	28,431	+0.00(+0.00%)
Dec 16, 2021	12.93	12.94	12.78	12.78	24,151	-0.06(-0.46%)
Dec 15, 2021	12.89	12.89	12.79	12.84	13,161	+0.01(+0.07%)
Dec 14, 2021	12.81	12.87	12.78	12.83	21,868	-0.05(-0.41%)
Dec 13, 2021	12.84	12.93	12.82	12.88	33,195	+0.04(+0.34%)
Dec 10, 2021	12.85	12.88	12.71	12.84	10,068	+0.05(+0.41%)
Dec 09, 2021	12.72	12.86	12.63	12.78	54,752	+0.14(+1.12%)
Dec 08, 2021	12.65	12.72	12.59	12.64	77,563	-0.09(-0.69%)
Dec 07, 2021	12.67	12.90	12.53	12.73	80,356	+0.15(+1.19%)
Dec 06, 2021	12.80	12.80	12.58	12.58	30,753	-0.14(-1.11%)
Dec 03, 2021	12.78	12.83	12.63	12.72	25,431	+0.02(+0.14%)
Dec 02, 2021	12.84	12.84	12.67	12.70	20,719	-0.11(-0.90%)
Dec 01, 2021	12.91	12.92	12.81	12.82	22,213	+0.02(+0.14%)
Nov 30, 2021	12.75	12.88	12.75	12.80	33,626	+0.04(+0.28%)
Nov 29, 2021	12.76	12.83	12.74	12.76	12,635	+0.04(+0.35%)
Nov 26, 2021	12.75	12.77	12.69	12.72	7,847	+0.04(+0.28%)
Nov 24, 2021	12.84	12.84	12.63	12.69	27,267	-0.07(-0.55%)
Nov 23, 2021	12.99	12.99	12.69	12.76	49,712	-0.19(-1.43%)
Nov 22, 2021	12.98	12.98	12.87	12.94	17,009	+0.02(+0.14%)
Nov 19, 2021	12.96	13.03	12.88	12.92	13,477	-0.04(-0.27%)
Nov 18, 2021	12.95	13.02	12.90	12.96	25,863	+0.00(+0.00%)
Nov 17, 2021	12.88	12.96	12.87	12.96	20,835	+0.09(+0.69%)
Nov 16, 2021	12.94	12.98	12.87	12.87	41,195	-0.07(-0.55%)
Nov 15, 2021	12.99	12.99	12.87	12.94	18,865	-0.04(-0.27%)
Nov 12, 2021	12.90	13.03	12.90	12.98	12,212	+0.04(+0.30%)
Nov 11, 2021	12.91	12.96	12.79	12.94	12,837	+0.08(+0.62%)
Nov 10, 2021	12.81			12.86	17,359	+0.04(+0.27%)
Nov 09, 2021	12.98	12.98	12.78	12.82	29,270	+0.05(+0.41%)
Nov 08, 2021	12.97	13.03	12.72	12.77	51,985	-0.13(-1.02%)
Nov 05, 2021	12.91	13.00	12.77	12.90	43,669	+0.18(+1.45%)
Nov 04, 2021	12.80	12.83	12.67	12.72	44,760	-0.02(-0.14%)
Nov 03, 2021	12.69	12.80	12.67	12.74	25,248	+0.04(+0.35%)
Nov 02, 2021	12.62	12.69	12.60	12.69	46,254	+0.13(+1.05%)
Nov 01, 2021	12.44	12.58	12.44	12.56	38,679	+0.11(+0.92%)
Oct 29, 2021	12.29	12.44	12.24	12.44	75,898	+0.17(+1.36%)
Oct 28, 2021	12.40	12.43	12.20	12.28	99,827	-0.08(-0.64%)
Oct 27, 2021	12.46	12.45	12.30	12.36	101,279	-0.05(-0.43%)
Oct 26, 2021	12.54			12.41	81,985	-0.08(-0.63%)
Oct 25, 2021	12.50	12.57	12.48	12.49	55,240	-0.10(-0.77%)
Oct 22, 2021	12.54	12.65	12.52	12.59	20,836	+0.04(+0.35%)
Oct 21, 2021	12.66	12.66	12.49	12.54	40,083	-0.14(-1.11%)
Oct 20, 2021	12.72	12.75	12.67	12.68	19,123	+0.01(+0.07%)
Oct 19, 2021	12.69	12.83	12.63	12.67	19,298	-0.02(-0.14%)
Oct 18, 2021	12.77	12.90	12.66	12.69	26,286	-0.16(-1.23%)
Oct 15, 2021	12.92	12.98	12.75	12.85	26,174	-0.09(-0.68%)
Oct 14, 2021	12.88	12.98	12.72	12.94	39,155	+0.07(+0.51%)
Oct 13, 2021	12.80	12.87	12.71	12.87	40,003	+0.11(+0.89%)
Oct 12, 2021	12.76	12.76	12.68	12.76	17,060	+0.04(+0.35%)
Oct 11, 2021	12.71	12.71	12.67	12.71	24,237	+0.00(+0.00%)
Oct 08, 2021	12.79	12.84	12.68	12.71	29,521	+0.01(+0.07%)
Oct 07, 2021	12.76	12.80	12.71	12.71	22,669	+0.02(+0.14%)
Oct 06, 2021	12.71	12.73	12.64	12.69	28,012	+0.05(+0.42%)
Oct 05, 2021	12.70	12.81	12.61	12.64	36,509	-0.06(-0.48%)
Oct 04, 2021	12.78	12.79	12.63	12.70	53,803	-0.03(-0.21%)