BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.58	10.61	10.54	10.54	25,787	-0.03(-0.31%)
Dec 30, 2019	10.51	10.57	10.51	10.57	46,663	+0.02(+0.15%)
Dec 27, 2019	10.58	10.58	10.50	10.55	57,003	-0.02(-0.23%)
Dec 26, 2019	10.56	10.58	10.54	10.58	11,991	-0.00(-0.01%)
Dec 24, 2019	10.60	10.60	10.54	10.58	10,611	+0.00(+0.01%)
Dec 23, 2019	10.58	10.58	10.54	10.58	39,737	+0.01(+0.08%)
Dec 20, 2019	10.51	10.57	10.50	10.57	61,198	+0.04(+0.38%)
Dec 19, 2019	10.52	10.55	10.50	10.53	63,768	+0.05(+0.46%)
Dec 18, 2019	10.56	10.57	10.48	10.48	20,563	-0.04(-0.38%)
Dec 17, 2019	10.55	10.55	10.52	10.52	12,717	-0.01(-0.08%)
Dec 16, 2019	10.50	10.55	10.50	10.53	12,674	+0.02(+0.23%)
Dec 13, 2019	10.44	10.56	10.44	10.50	28,501	+0.05(+0.50%)
Dec 12, 2019	10.52	10.55	10.42	10.45	37,338	-0.09(-0.84%)
Dec 11, 2019	10.54	10.55	10.47	10.54	45,913	+0.06(+0.54%)
Dec 10, 2019	10.47	10.51	10.45	10.48	21,555	-0.01(-0.08%)
Dec 09, 2019	10.48	10.54	10.45	10.49	40,507	-0.01(-0.08%)
Dec 06, 2019	10.50	10.55	10.47	10.50	70,197	+0.00(+0.00%)
Dec 05, 2019	10.54	10.54	10.48	10.50	21,768	+0.00(+0.00%)
Dec 04, 2019	10.48	10.54	10.48	10.50	13,621	+0.00(+0.00%)
Dec 03, 2019	10.52	10.57	10.50	10.50	10,894	+0.01(+0.08%)
Dec 02, 2019	10.49	10.51	10.45	10.49	68,264	+0.00(+0.00%)
Nov 29, 2019	10.50	10.51	10.49	10.49	11,018	-0.01(-0.08%)
Nov 27, 2019	10.54	10.54	10.49	10.50	18,942	-0.04(-0.38%)
Nov 26, 2019	10.51	10.54	10.50	10.54	81,011	+0.04(+0.34%)
Nov 25, 2019	10.45	10.62	10.40	10.50	49,335	+0.05(+0.50%)
Nov 22, 2019	10.40	10.47	10.38	10.45	32,808	+0.06(+0.54%)
Nov 21, 2019	10.43	10.44	10.37	10.40	27,970	-0.02(-0.23%)
Nov 20, 2019	10.44	10.44	10.38	10.42	35,725	+0.00(+0.00%)
Nov 19, 2019	10.38	10.44	10.34	10.42	63,114	+0.07(+0.64%)
Nov 18, 2019	10.37	10.37	10.29	10.35	38,945	+0.05(+0.45%)
Nov 15, 2019	10.33	10.34	10.28	10.31	43,703	-0.02(-0.22%)
Nov 14, 2019	10.28	10.33	10.27	10.33	49,378	+0.06(+0.58%)
Nov 13, 2019	10.22	10.27	10.22	10.27	86,636	+0.06(+0.63%)
Nov 12, 2019	10.25	10.26	10.17	10.21	62,719	-0.04(-0.39%)
Nov 11, 2019	10.26	10.26	10.25	10.25	28,469	+0.00(+0.00%)
Nov 08, 2019	10.25	10.29	10.25	10.25	27,331	-0.02(-0.16%)
Nov 07, 2019	10.31	10.33	10.25	10.26	37,524	-0.04(-0.39%)
Nov 06, 2019	10.28	10.34	10.27	10.30	53,600	+0.01(+0.08%)
Nov 05, 2019	10.27	10.30	10.25	10.30	47,041	+0.01(+0.08%)
Nov 04, 2019	10.30	10.30	10.23	10.29	42,777	-0.01(-0.06%)
Nov 01, 2019	10.32	10.32	10.26	10.29	41,990	-0.03(-0.25%)
Oct 31, 2019	10.28	10.32	10.27	10.32	37,493	+0.06(+0.55%)
Oct 30, 2019	10.21	10.29	10.21	10.26	69,338	+0.00(+0.00%)
Oct 29, 2019	10.20	10.26	10.17	10.26	58,382	+0.07(+0.71%)
Oct 28, 2019	10.23	10.24	10.17	10.19	91,283	-0.05(-0.47%)
Oct 25, 2019	10.29	10.30	10.23	10.24	29,443	-0.08(-0.78%)
Oct 24, 2019	10.37	10.37	10.29	10.32	30,524	-0.02(-0.16%)
Oct 23, 2019	10.36	10.37	10.29	10.34	32,279	-0.01(-0.07%)
Oct 22, 2019	10.31	10.35	10.30	10.34	22,301	+0.06(+0.55%)
Oct 21, 2019	10.30	10.34	10.29	10.29	20,113	-0.06(-0.55%)
Oct 18, 2019	10.37	10.37	10.34	10.34	8,572	-0.02(-0.22%)
Oct 17, 2019	10.37	10.37	10.32	10.37	19,059	+0.00(+0.01%)
Oct 16, 2019	10.42	10.44	10.35	10.37	134,859	-0.02(-0.17%)
Oct 15, 2019	10.47	10.47	10.38	10.38	29,808	-0.02(-0.23%)
Oct 14, 2019	10.48	10.48	10.39	10.41	24,780	+0.01(+0.13%)
Oct 11, 2019	10.42	10.43	10.38	10.39	35,903	-0.03(-0.33%)
Oct 10, 2019	10.44	10.46	10.42	10.43	18,817	-0.01(-0.08%)
Oct 09, 2019	10.44	10.48	10.44	10.44	37,359	+0.00(+0.00%)
Oct 08, 2019	10.46	10.51	10.42	10.44	63,857	-0.04(-0.38%)
Oct 07, 2019	10.51	10.52	10.45	10.48	41,608	+0.00(+0.00%)
Oct 04, 2019	10.52	10.52	10.44	10.48	37,521	+0.00(+0.00%)
Oct 03, 2019	10.51	10.55	10.46	10.48	53,389	+0.01(+0.08%)
Oct 02, 2019	10.43	10.50	10.43	10.47	77,081	+0.03(+0.31%)