BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.647	5.669	5.633	5.660	53,552	+0.02(+0.40%)
Dec 30, 2003	5.611	5.638	5.611	5.638	85,907	+0.04(+0.64%)
Dec 29, 2003	5.602	5.611	5.589	5.602	15,842	+0.01(+0.24%)
Dec 26, 2003	5.589	5.589	5.571	5.589	35,032	+0.00(+0.08%)
Dec 24, 2003	5.589	5.606	5.557	5.584	65,824	-0.02(-0.32%)
Dec 23, 2003	5.584	5.602	5.580	5.602	106,435	+0.01(+0.24%)
Dec 22, 2003	5.606	5.606	5.584	5.589	99,518	-0.01(-0.16%)
Dec 19, 2003	5.584	5.606	5.584	5.598	60,469	+0.01(+0.16%)
Dec 18, 2003	5.606	5.606	5.606	5.589	71,849	+0.00(+0.00%)
Dec 17, 2003	5.589	5.602	5.571	5.589	62,031	+0.00(+0.08%)
Dec 16, 2003	5.580	5.584	5.557	5.584	94,832	+0.02(+0.40%)
Dec 15, 2003	5.571	5.571	5.535	5.562	60,692	-0.01(-0.16%)
Dec 12, 2003	5.580	5.580	5.571	5.571	23,875	-0.01(-0.16%)
Dec 11, 2003	5.557	5.580	5.539	5.580	25,660	+0.03(+0.48%)
Dec 10, 2003	5.539	5.553	5.535	5.553	60,246	+0.02(+0.41%)
Dec 09, 2003	5.562	5.580	5.526	5.530	75,642	-0.04(-0.80%)
Dec 08, 2003	5.566	5.575	5.548	5.575	165,120	+0.01(+0.16%)
Dec 05, 2003	5.544	5.557	5.544	5.566	65,601	+0.03(+0.49%)
Dec 04, 2003	5.521	5.535	5.503	5.539	35,701	+0.03(+0.49%)
Dec 03, 2003	5.499	5.526	5.499	5.512	52,213	+0.01(+0.24%)
Dec 02, 2003	5.530	5.530	5.499	5.499	73,411	-0.04(-0.65%)
Dec 01, 2003	5.512	5.535	5.512	5.535	65,155	+0.00(+0.08%)
Nov 28, 2003	5.535	5.544	5.508	5.530	29,007	+0.03(+0.49%)
Nov 26, 2003	5.535	5.535	5.503	5.503	44,627	-0.02(-0.41%)
Nov 25, 2003	5.503	5.530	5.503	5.526	34,809	+0.02(+0.41%)
Nov 24, 2003	5.503	5.535	5.494	5.503	76,758	-0.00(-0.08%)
Nov 21, 2003	5.490	5.508	5.490	5.508	36,147	+0.01(+0.24%)
Nov 20, 2003	5.521	5.526	5.494	5.494	13,164	+0.01(+0.25%)
Nov 19, 2003	5.512	5.517	5.481	5.481	45,296	-0.02(-0.41%)
Nov 18, 2003	5.508	5.508	5.472	5.503	72,518	-0.05(-0.89%)
Nov 17, 2003	5.526	5.553	5.517	5.553	37,263	+0.02(+0.32%)
Nov 14, 2003	5.490	5.535	5.490	5.535	33,693	+0.03(+0.49%)
Nov 13, 2003	5.472	5.512	5.472	5.508	54,445	+0.02(+0.33%)
Nov 12, 2003	5.445	5.499	5.445	5.490	73,188	-0.02(-0.41%)
Nov 11, 2003	5.517	5.517	5.512	5.512	15,396	-0.00(-0.08%)
Nov 10, 2003	5.490	5.521	5.485	5.517	54,445	+0.03(+0.49%)
Nov 07, 2003	5.512	5.512	5.485	5.490	77,874	-0.01(-0.24%)
Nov 06, 2003	5.503	5.512	5.481	5.503	68,948	-0.00(-0.08%)
Nov 05, 2003	5.499	5.508	5.485	5.508	24,544	+0.00(+0.08%)
Nov 04, 2003	5.499	5.503	5.499	5.503	30,719	+0.02(+0.41%)
Nov 03, 2003	5.481	5.481	5.481	5.481	6,247	+0.00(+0.00%)
Oct 31, 2003	5.485	5.503	5.481	5.481	81,890	+0.01(+0.25%)
Oct 30, 2003	5.454	5.468	5.454	5.468	38,602	-0.01(-0.25%)
Oct 29, 2003	5.459	5.490	5.445	5.481	58,238	+0.04(+0.74%)
Oct 28, 2003	5.476	5.476	5.441	5.441	113,352	-0.04(-0.65%)
Oct 27, 2003	5.468	5.476	5.459	5.476	29,900	+0.00(+0.00%)
Oct 24, 2003	5.468	5.476	5.450	5.476	26,329	+0.01(+0.16%)
Oct 23, 2003	5.468	5.476	5.450	5.468	51,544	-0.00(-0.08%)
Oct 22, 2003	5.427	5.476	5.414	5.472	70,957	+0.04(+0.83%)
Oct 21, 2003	5.441	5.441	5.427	5.427	69,841	-0.03(-0.57%)
Oct 20, 2003	5.459	5.459	5.459	5.459	20,751	+0.01(+0.25%)
Oct 17, 2003	5.441	5.476	5.441	5.445	43,511	-0.01(-0.16%)
Oct 16, 2003	5.432	5.463	5.445	5.454	66,271	+0.02(+0.41%)
Oct 15, 2003	5.436	5.436	5.427	5.432	26,106	-0.04(-0.74%)
Oct 14, 2003	5.468	5.481	5.468	5.472	125,402	-0.00(-0.08%)
Oct 13, 2003	5.485	5.485	5.463	5.476	23,429	+0.00(+0.08%)
Oct 10, 2003	5.476	5.481	5.468	5.472	31,238	+0.02(+0.41%)
Oct 09, 2003	5.481	5.485	5.450	5.450	55,560	-0.02(-0.33%)
Oct 08, 2003	5.485	5.485	5.485	5.468	58,238	-0.01(-0.25%)
Oct 07, 2003	5.494	5.485	5.481	5.481	24,768	-0.01(-0.24%)
Oct 06, 2003	5.481	5.494	5.472	5.494	31,462	+0.00(+0.08%)
Oct 03, 2003	5.476	5.490	5.445	5.490	66,940	-0.01(-0.16%)
Oct 02, 2003	5.521	5.521	5.503	5.499	75,642	-0.04(-0.65%)