BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.22	10.22	10.22	0	-0.04(-0.36%)
Dec 28, 2017	10.23	10.27	10.22	10.26	266,236	+0.02(+0.22%)
Dec 27, 2017	10.21	10.25	10.21	10.24	371,997	+0.04(+0.44%)
Dec 26, 2017	10.26	10.26	10.19	10.19	171,666	-0.04(-0.36%)
Dec 22, 2017	10.20	10.23	10.19	10.23	136,797	+0.04(+0.36%)
Dec 21, 2017	10.22	10.26	10.19	10.19	235,759	-0.02(-0.22%)
Dec 20, 2017	10.27	10.27	10.22	10.22	313,869	-0.06(-0.58%)
Dec 19, 2017	10.29	10.30	10.25	10.28	215,763	-0.01(-0.14%)
Dec 18, 2017	10.33	10.33	10.29	10.29	210,382	-0.05(-0.50%)
Dec 15, 2017	10.35	10.38	10.33	10.34	205,058	-0.01(-0.14%)
Dec 14, 2017	10.36	10.38	10.31	10.36	234,982	-0.01(-0.14%)
Dec 13, 2017	10.45	10.45	10.36	10.37	277,358	-0.05(-0.50%)
Dec 12, 2017	10.50	10.50	10.41	10.42	122,049	-0.11(-1.05%)
Dec 11, 2017	10.48	10.53	10.48	10.53	126,994	+0.06(+0.59%)
Dec 08, 2017	10.49	10.57	10.47	10.47	173,250	-0.05(-0.49%)
Dec 07, 2017	10.49	10.53	10.47	10.52	85,445	+0.05(+0.49%)
Dec 06, 2017	10.45	10.50	10.43	10.47	118,905	+0.04(+0.35%)
Dec 05, 2017	10.35	10.44	10.34	10.44	132,577	+0.08(+0.78%)
Dec 04, 2017	10.33	10.36	10.33	10.35	160,958	-0.04(-0.35%)