BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.312	7.349	7.307	7.333	236,605	+0.02(+0.28%)
Dec 29, 2011	7.281	7.312	7.281	7.312	186,172	+0.03(+0.36%)
Dec 28, 2011	7.281	7.292	7.266	7.286	174,408	+0.01(+0.14%)
Dec 27, 2011	7.224	7.276	7.214	7.276	193,012	+0.07(+0.94%)
Dec 23, 2011	7.167	7.209	7.167	7.209	166,450	+0.08(+1.16%)
Dec 21, 2011	7.105	7.126	7.079	7.126	247,153	+0.03(+0.44%)
Dec 20, 2011	7.032	7.100	7.032	7.095	306,537	+0.05(+0.66%)
Dec 19, 2011	7.074	7.079	7.027	7.048	226,297	-0.03(-0.44%)
Dec 16, 2011	7.027	7.084	7.022	7.079	166,195	+0.05(+0.74%)
Dec 15, 2011	7.043	7.074	7.012	7.027	192,476	-0.02(-0.22%)
Dec 14, 2011	7.027	7.074	7.027	7.043	246,663	+0.01(+0.15%)
Dec 13, 2011	7.053	7.053	7.006	7.032	256,035	-0.01(-0.19%)
Dec 12, 2011	7.036	7.046	6.994	7.046	186,487	+0.05(+0.66%)
Dec 09, 2011	7.010	7.025	6.989	7.000	237,529	+0.00(+0.00%)
Dec 08, 2011	7.046	7.061	7.000	7.000	243,465	-0.06(-0.88%)
Dec 07, 2011	7.025	7.061	7.000	7.061	277,158	+0.07(+0.96%)
Dec 06, 2011	7.010	7.030	6.994	6.994	233,159	-0.01(-0.15%)
Dec 05, 2011	7.041	7.056	7.005	7.005	320,568	-0.04(-0.51%)
Dec 02, 2011	7.061	7.092	7.010	7.041	285,031	+0.03(+0.37%)
Dec 01, 2011	7.010	7.056	6.989	7.015	238,002	+0.03(+0.44%)
Nov 30, 2011	6.958	6.994	6.948	6.984	221,155	+0.02(+0.30%)
Nov 29, 2011	6.938	6.979	6.938	6.963	229,043	+0.00(+0.00%)
Nov 28, 2011	6.974	6.984	6.954	6.963	141,560	+0.01(+0.15%)
Nov 25, 2011	6.958	6.979	6.948	6.953	177,348	-0.01(-0.15%)
Nov 23, 2011	6.912	6.963	6.912	6.963	198,808	+0.05(+0.75%)
Nov 22, 2011	6.938	6.948	6.912	6.912	220,345	-0.01(-0.15%)
Nov 21, 2011	6.871	6.922	6.860	6.922	145,451	+0.04(+0.60%)
Nov 18, 2011	6.876	6.902	6.860	6.881	168,965	+0.02(+0.30%)
Nov 17, 2011	6.922	6.922	6.834	6.860	123,008	-0.05(-0.67%)
Nov 16, 2011	6.912	6.917	6.896	6.907	142,356	+0.02(+0.30%)
Nov 15, 2011	6.855	6.932	6.855	6.886	311,502	-0.03(-0.45%)
Nov 14, 2011	6.902	6.922	6.881	6.917	201,863	+0.03(+0.45%)
Nov 11, 2011	6.845	6.886	6.834	6.886	204,368	+0.02(+0.23%)
Nov 10, 2011	6.881	6.886	6.834	6.871	189,963	-0.00(-0.06%)
Nov 09, 2011	6.854	6.890	6.823	6.875	228,716	+0.01(+0.15%)
Nov 08, 2011	6.875	6.890	6.844	6.864	230,747	+0.02(+0.22%)
Nov 07, 2011	6.767	6.849	6.767	6.849	208,454	+0.05(+0.75%)
Nov 04, 2011	6.711	6.798	6.711	6.798	155,680	+0.06(+0.84%)
Nov 03, 2011	6.736	6.772	6.736	6.741	261,540	-0.01(-0.08%)
Nov 02, 2011	6.752	6.772	6.731	6.746	330,702	+0.00(+0.00%)
Nov 01, 2011	6.664	6.793	6.664	6.746	235,789	+0.03(+0.38%)
Oct 31, 2011	6.618	6.731	6.618	6.721	281,973	+0.06(+0.92%)
Oct 28, 2011	6.711	6.711	6.644	6.659	264,169	-0.05(-0.76%)
Oct 27, 2011	6.762	6.777	6.690	6.711	178,600	-0.02(-0.23%)
Oct 26, 2011	6.695	6.731	6.690	6.726	177,191	+0.03(+0.38%)
Oct 25, 2011	6.736	6.752	6.695	6.700	211,960	-0.04(-0.53%)
Oct 24, 2011	6.762	6.787	6.711	6.736	149,854	-0.05(-0.68%)
Oct 21, 2011	6.726	6.793	6.711	6.782	188,492	+0.09(+1.30%)
Oct 20, 2011	6.695	6.700	6.664	6.695	175,669	+0.02(+0.31%)
Oct 19, 2011	6.654	6.687	6.644	6.675	172,893	+0.02(+0.23%)
Oct 18, 2011	6.675	6.700	6.603	6.659	261,228	+0.02(+0.23%)
Oct 17, 2011	6.639	6.690	6.623	6.644	219,886	-0.03(-0.38%)
Oct 14, 2011	6.639	6.680	6.618	6.669	257,975	+0.04(+0.54%)
Oct 13, 2011	6.531	6.634	6.521	6.634	204,980	+0.03(+0.47%)
Oct 12, 2011	6.639	6.654	6.541	6.603	315,836	-0.03(-0.45%)
Oct 11, 2011	6.597	6.648	6.576	6.633	227,138	+0.05(+0.70%)
Oct 10, 2011	6.597	6.617	6.571	6.587	225,713	+0.03(+0.47%)
Oct 07, 2011	6.525	6.566	6.500	6.556	201,526	-0.00(-0.03%)
Oct 06, 2011	6.607	6.607	6.556	6.558	171,765	-0.05(-0.81%)
Oct 05, 2011	6.638	6.658	6.612	6.612	232,731	-0.02(-0.31%)
Oct 04, 2011	6.724	6.729	6.597	6.633	269,802	-0.10(-1.44%)