BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.831	8.775	8.775	8.775	199,948	-0.05(-0.57%)
Dec 30, 2014	8.831	8.837	8.781	8.825	169,247	+0.01(+0.14%)
Dec 29, 2014	8.819	8.837	8.794	8.812	123,714	-0.02(-0.28%)
Dec 26, 2014	8.812	8.837	8.781	8.837	55,862	+0.02(+0.28%)
Dec 24, 2014	8.775	8.812	8.812	8.812	58,365	+0.01(+0.14%)
Dec 23, 2014	8.900	8.900	8.762	8.800	409,463	-0.03(-0.35%)
Dec 22, 2014	8.800	8.831	8.787	8.831	371,716	-0.02(-0.28%)
Dec 19, 2014	8.850	8.856	8.800	8.856	119,218	+0.02(+0.28%)
Dec 18, 2014	8.794	8.831	8.787	8.831	128,403	+0.04(+0.50%)
Dec 17, 2014	8.787	8.831	8.750	8.787	232,806	-0.02(-0.21%)
Dec 16, 2014	8.800	8.819	8.750	8.806	188,338	+0.02(+0.21%)
Dec 15, 2014	8.825	8.831	8.769	8.787	197,164	-0.04(-0.42%)
Dec 12, 2014	8.762	8.825	8.744	8.825	280,346	+0.03(+0.35%)
Dec 11, 2014	8.819	8.819	8.750	8.794	181,334	-0.01(-0.07%)
Dec 10, 2014	8.775	8.837	8.750	8.800	183,872	+0.05(+0.54%)
Dec 09, 2014	8.753	8.778	8.741	8.753	216,018	+0.01(+0.07%)
Dec 08, 2014	8.747	8.772	8.710	8.747	210,748	+0.02(+0.21%)
Dec 05, 2014	8.784	8.784	8.711	8.728	197,633	-0.07(-0.78%)
Dec 04, 2014	8.722	8.803	8.722	8.796	280,053	+0.10(+1.14%)
Dec 03, 2014	8.648	8.734	8.648	8.697	213,959	+0.04(+0.50%)
Dec 02, 2014	8.598	8.666	8.598	8.654	147,563	+0.06(+0.65%)
Dec 01, 2014	8.623	8.710	8.592	8.598	245,671	+0.01(+0.14%)
Nov 28, 2014	8.610	8.623	8.573	8.586	34,127	-0.03(-0.36%)
Nov 26, 2014	8.561	8.617	8.617	8.617	160,234	+0.06(+0.65%)
Nov 25, 2014	8.579	8.598	8.542	8.561	176,839	+0.00(+0.00%)
Nov 24, 2014	8.548	8.573	8.523	8.561	218,333	+0.01(+0.15%)
Nov 21, 2014	8.555	8.573	8.523	8.548	278,512	+0.02(+0.22%)
Nov 20, 2014	8.542	8.579	8.511	8.530	210,585	+0.00(+0.00%)
Nov 19, 2014	8.598	8.635	8.530	8.530	284,391	-0.08(-0.94%)
Nov 18, 2014	8.629	8.641	8.610	8.610	146,256	-0.01(-0.14%)
Nov 17, 2014	8.691	8.691	8.617	8.623	253,584	-0.08(-0.93%)
Nov 14, 2014	8.697	8.716	8.679	8.703	83,449	+0.02(+0.21%)
Nov 13, 2014	8.672	8.716	8.672	8.685	129,884	+0.01(+0.14%)
Nov 12, 2014	8.666	8.697	8.666	8.672	71,068	+0.00(+0.03%)
Nov 11, 2014	8.676	8.701	8.651	8.670	168,615	-0.01(-0.07%)
Nov 10, 2014	8.645	8.682	8.639	8.676	100,200	+0.05(+0.57%)
Nov 07, 2014	8.651	8.688	8.627	8.627	123,685	-0.02(-0.29%)
Nov 06, 2014	8.639	8.682	8.627	8.651	115,302	+0.02(+0.21%)
Nov 05, 2014	8.621	8.669	8.608	8.633	249,759	+0.00(+0.00%)
Nov 04, 2014	8.627	8.662	8.608	8.633	143,274	+0.04(+0.43%)
Nov 03, 2014	8.651	8.886	8.596	8.596	191,571	-0.03(-0.36%)
Oct 31, 2014	8.676	8.682	8.616	8.627	266,626	-0.03(-0.36%)
Oct 30, 2014	8.651	8.682	8.645	8.658	140,832	+0.01(+0.14%)
Oct 29, 2014	8.707	8.707	8.645	8.645	180,654	-0.04(-0.50%)
Oct 28, 2014	8.682	8.701	8.664	8.688	145,580	-0.01(-0.07%)
Oct 27, 2014	8.645	8.730	8.645	8.695	163,526	+0.02(+0.28%)
Oct 24, 2014	8.658	8.670	8.639	8.670	100,281	+0.04(+0.50%)
Oct 23, 2014	8.651	8.651	8.614	8.627	193,072	-0.04(-0.43%)
Oct 22, 2014	8.682	8.695	8.639	8.664	180,022	+0.00(+0.00%)
Oct 21, 2014	8.670	8.713	8.639	8.664	283,317	-0.02(-0.28%)
Oct 20, 2014	8.682	8.707	8.670	8.688	129,188	+0.04(+0.43%)
Oct 17, 2014	8.658	8.719	8.651	8.651	283,825	+0.06(+0.65%)
Oct 16, 2014	8.577	8.627	8.577	8.596	135,377	+0.02(+0.22%)
Oct 15, 2014	8.577	8.662	8.577	8.577	232,518	+0.00(+0.00%)
Oct 14, 2014	8.559	8.621	8.559	8.577	169,125	+0.01(+0.14%)
Oct 13, 2014	8.534	8.596	8.503	8.565	183,804	+0.03(+0.36%)
Oct 10, 2014	8.577	8.602	8.534	8.534	163,860	-0.05(-0.62%)
Oct 09, 2014	8.630	8.649	8.587	8.587	160,934	-0.04(-0.50%)
Oct 08, 2014	8.587	8.661	8.575	8.630	272,406	+0.05(+0.57%)
Oct 07, 2014	8.526	8.593	8.526	8.581	198,009	+0.05(+0.58%)
Oct 06, 2014	8.458	8.544	8.458	8.532	249,060	+0.08(+0.94%)
Oct 03, 2014	8.458	8.458	8.421	8.452	152,734	+0.00(+0.00%)
Oct 02, 2014	8.446	8.464	8.409	8.452	154,898	-0.01(-0.15%)