BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.737	5.860	5.737	5.823	186,235	+0.05(+0.78%)
Dec 30, 2002	5.733	5.783	5.715	5.778	133,057	+0.07(+1.27%)
Dec 27, 2002	5.688	5.706	5.674	5.706	125,554	+0.02(+0.40%)
Dec 26, 2002	5.629	5.683	5.629	5.683	58,915	+0.03(+0.56%)
Dec 24, 2002	5.638	5.651	5.610	5.651	33,098	+0.01(+0.24%)
Dec 23, 2002	5.606	5.638	5.606	5.638	105,695	-0.01(-0.16%)
Dec 20, 2002	5.629	5.660	5.624	5.647	120,038	+0.02(+0.40%)
Dec 19, 2002	5.610	5.642	5.597	5.624	68,845	+0.01(+0.24%)
Dec 18, 2002	5.629	5.638	5.601	5.610	82,526	-0.01(-0.24%)
Dec 17, 2002	5.629	5.629	5.597	5.624	96,648	+0.00(+0.08%)
Dec 16, 2002	5.629	5.629	5.597	5.620	53,399	-0.01(-0.16%)
Dec 13, 2002	5.624	5.633	5.597	5.629	165,052	-0.03(-0.48%)
Dec 12, 2002	5.678	5.678	5.597	5.656	148,503	-0.03(-0.56%)
Dec 11, 2002	5.710	5.728	5.665	5.688	142,766	-0.02(-0.32%)
Dec 10, 2002	5.665	5.706	5.665	5.706	79,437	+0.00(+0.08%)
Dec 09, 2002	5.674	5.706	5.651	5.701	117,169	+0.00(+0.00%)
Dec 06, 2002	5.701	5.710	5.669	5.701	40,601	+0.00(+0.00%)
Dec 05, 2002	5.669	5.706	5.660	5.701	43,690	+0.01(+0.24%)
Dec 04, 2002	5.629	5.706	5.629	5.688	97,310	+0.03(+0.56%)
Dec 03, 2002	5.620	5.660	5.610	5.656	122,024	+0.05(+0.81%)
Dec 02, 2002	5.610	5.660	5.597	5.610	57,591	+0.00(+0.00%)
Nov 29, 2002	5.620	5.656	5.610	5.610	71,493	+0.01(+0.24%)
Nov 27, 2002	5.610	5.620	5.574	5.597	71,052	-0.04(-0.64%)
Nov 26, 2002	5.615	5.633	5.601	5.633	102,164	+0.02(+0.40%)
Nov 25, 2002	5.592	5.615	5.588	5.610	101,503	+0.03(+0.49%)
Nov 22, 2002	5.606	5.606	5.556	5.583	160,418	-0.03(-0.57%)
Nov 21, 2002	5.665	5.688	5.601	5.615	59,136	-0.06(-1.12%)
Nov 20, 2002	5.651	5.692	5.633	5.678	108,564	+0.01(+0.24%)
Nov 19, 2002	5.697	5.697	5.642	5.665	90,028	-0.05(-0.79%)
Nov 18, 2002	5.733	5.751	5.688	5.710	79,216	-0.05(-0.79%)
Nov 15, 2002	5.778	5.792	5.697	5.755	130,850	-0.03(-0.55%)
Nov 14, 2002	5.801	5.828	5.778	5.787	125,775	-0.03(-0.47%)
Nov 13, 2002	5.805	5.814	5.801	5.814	103,930	+0.01(+0.16%)
Nov 12, 2002	5.792	5.823	5.769	5.805	71,934	+0.02(+0.39%)
Nov 11, 2002	5.778	5.810	5.778	5.783	38,394	+0.01(+0.16%)
Nov 08, 2002	5.810	5.810	5.755	5.774	69,066	-0.03(-0.55%)
Nov 07, 2002	5.823	5.846	5.760	5.805	113,418	-0.01(-0.16%)
Nov 06, 2002	5.801	5.814	5.769	5.814	56,929	+0.05(+0.94%)
Nov 05, 2002	5.796	5.833	5.755	5.760	79,878	-0.04(-0.70%)
Nov 04, 2002	5.801	5.823	5.796	5.801	42,145	+0.00(+0.00%)
Nov 01, 2002	5.733	5.814	5.733	5.801	77,230	+0.02(+0.39%)
Oct 31, 2002	5.710	5.778	5.710	5.778	88,484	+0.02(+0.39%)
Oct 30, 2002	5.746	5.774	5.719	5.755	73,479	+0.01(+0.24%)
Oct 29, 2002	5.737	5.746	5.683	5.742	112,977	+0.03(+0.48%)
Oct 28, 2002	5.710	5.751	5.701	5.715	76,127	-0.01(-0.24%)
Oct 25, 2002	5.656	5.742	5.656	5.728	113,859	+0.09(+1.61%)
Oct 24, 2002	5.642	5.660	5.597	5.638	108,122	+0.01(+0.16%)
Oct 23, 2002	5.579	5.683	5.579	5.629	118,493	+0.03(+0.57%)
Oct 22, 2002	5.552	5.624	5.533	5.597	129,526	+0.00(+0.00%)
Oct 21, 2002	5.665	5.697	5.529	5.597	173,217	-0.10(-1.83%)
Oct 18, 2002	5.778	5.778	5.651	5.701	144,972	-0.08(-1.33%)
Oct 17, 2002	5.891	5.891	5.778	5.778	195,503	-0.11(-1.92%)
Oct 16, 2002	5.891	5.968	5.891	5.891	163,508	-0.07(-1.14%)
Oct 15, 2002	6.027	6.064	5.937	5.959	92,897	-0.08(-1.35%)
Oct 14, 2002	6.095	6.104	6.041	6.041	44,573	-0.03(-0.45%)
Oct 11, 2002	6.150	6.150	6.068	6.068	68,183	-0.09(-1.40%)
Oct 10, 2002	6.163	6.186	6.141	6.154	119,817	-0.01(-0.15%)
Oct 09, 2002	6.109	6.163	6.095	6.163	41,263	+0.03(+0.52%)
Oct 08, 2002	6.136	6.163	6.100	6.132	62,005	-0.01(-0.15%)
Oct 07, 2002	6.172	6.177	6.141	6.141	90,690	-0.04(-0.59%)
Oct 04, 2002	6.163	6.181	6.159	6.177	48,103	+0.02(+0.29%)
Oct 03, 2002	6.163	6.181	6.159	6.159	31,774	+0.02(+0.30%)
Oct 02, 2002	6.145	6.186	6.095	6.141	115,625	-0.00(-0.07%)