BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.385	7.385	7.370	7.385	102,178	+0.02(+0.21%)
Dec 29, 2011	7.385	7.406	7.365	7.370	68,328	-0.01(-0.14%)
Dec 28, 2011	7.365	7.380	7.349	7.380	81,593	+0.01(+0.14%)
Dec 27, 2011	7.334	7.401	7.334	7.370	134,425	+0.05(+0.63%)
Dec 23, 2011	7.328	7.378	7.303	7.323	76,272	+0.06(+0.85%)
Dec 21, 2011	7.266	7.308	7.256	7.261	121,613	+0.00(+0.00%)
Dec 20, 2011	7.266	7.272	7.215	7.261	174,741	+0.06(+0.79%)
Dec 19, 2011	7.210	7.215	7.168	7.204	136,023	+0.03(+0.36%)
Dec 16, 2011	7.163	7.220	7.153	7.179	100,360	+0.01(+0.14%)
Dec 15, 2011	7.251	7.251	7.153	7.168	107,114	-0.02(-0.29%)
Dec 14, 2011	7.230	7.241	7.184	7.189	110,686	-0.03(-0.36%)
Dec 13, 2011	7.230	7.251	7.179	7.215	121,406	-0.01(-0.19%)
Dec 12, 2011	7.259	7.264	7.218	7.228	151,900	-0.02(-0.28%)
Dec 09, 2011	7.182	7.259	7.167	7.249	164,499	+0.08(+1.07%)
Dec 08, 2011	7.213	7.264	7.167	7.172	144,422	-0.06(-0.85%)
Dec 07, 2011	7.234	7.249	7.198	7.234	101,928	-0.02(-0.21%)
Dec 06, 2011	7.244	7.254	7.229	7.249	70,884	+0.02(+0.21%)
Dec 05, 2011	7.239	7.254	7.198	7.234	149,298	+0.02(+0.28%)
Dec 02, 2011	7.182	7.213	7.121	7.213	74,759	+0.09(+1.23%)
Dec 01, 2011	7.141	7.148	7.115	7.126	77,401	-0.01(-0.07%)
Nov 30, 2011	7.090	7.134	7.064	7.131	105,543	+0.06(+0.87%)
Nov 29, 2011	7.157	7.157	7.059	7.069	129,697	-0.07(-1.01%)
Nov 28, 2011	7.172	7.193	7.121	7.141	95,415	-0.02(-0.22%)
Nov 25, 2011	7.115	7.223	7.115	7.157	60,953	+0.00(+0.00%)
Nov 23, 2011	7.172	7.228	7.151	7.157	121,370	-0.05(-0.64%)
Nov 22, 2011	7.177	7.208	7.151	7.203	139,044	+0.05(+0.72%)
Nov 21, 2011	7.090	7.151	7.070	7.151	166,086	+0.10(+1.46%)
Nov 18, 2011	7.069	7.090	6.966	7.049	118,789	+0.01(+0.07%)
Nov 17, 2011	7.033	7.079	7.018	7.044	101,523	+0.03(+0.44%)
Nov 16, 2011	7.033	7.064	7.013	7.013	103,408	-0.01(-0.07%)
Nov 15, 2011	7.085	7.141	7.018	7.018	178,658	-0.03(-0.44%)
Nov 14, 2011	7.033	7.064	6.977	7.049	86,610	+0.10(+1.48%)
Nov 11, 2011	6.920	6.946	6.889	6.946	134,273	+0.03(+0.37%)
Nov 10, 2011	6.884	6.961	6.879	6.920	128,104	+0.05(+0.70%)
Nov 09, 2011	6.923	6.934	6.872	6.872	153,609	-0.04(-0.52%)
Nov 08, 2011	6.826	6.944	6.826	6.908	190,230	+0.10(+1.50%)
Nov 07, 2011	6.836	6.893	6.806	6.806	208,406	+0.01(+0.08%)
Nov 04, 2011	6.816	6.847	6.785	6.801	117,760	-0.03(-0.45%)
Nov 03, 2011	6.847	6.847	6.790	6.831	165,932	+0.01(+0.15%)
Nov 02, 2011	6.765	6.852	6.750	6.821	171,091	+0.04(+0.60%)
Nov 01, 2011	6.806	6.842	6.775	6.780	103,146	-0.02(-0.30%)
Oct 31, 2011	6.704	6.801	6.704	6.801	121,843	+0.07(+0.99%)
Oct 28, 2011	6.785	6.790	6.734	6.734	97,848	-0.05(-0.75%)
Oct 27, 2011	6.821	6.836	6.770	6.785	80,104	-0.02(-0.30%)
Oct 26, 2011	6.796	6.842	6.785	6.806	101,576	-0.02(-0.22%)
Oct 25, 2011	6.913	6.913	6.821	6.821	108,483	-0.08(-1.11%)
Oct 24, 2011	6.857	6.923	6.836	6.898	121,445	+0.02(+0.22%)
Oct 21, 2011	6.811	6.882	6.806	6.882	95,668	+0.06(+0.82%)
Oct 20, 2011	6.765	6.826	6.757	6.826	70,322	+0.08(+1.14%)
Oct 19, 2011	6.734	6.760	6.709	6.750	88,493	+0.06(+0.84%)
Oct 18, 2011	6.693	6.734	6.678	6.693	71,397	+0.04(+0.54%)
Oct 17, 2011	6.724	6.724	6.653	6.658	33,357	-0.04(-0.61%)
Oct 14, 2011	6.704	6.733	6.673	6.698	94,540	+0.04(+0.54%)
Oct 13, 2011	6.642	6.663	6.535	6.663	158,193	+0.02(+0.31%)
Oct 12, 2011	6.637	6.683	6.586	6.642	169,006	+0.00(+0.03%)
Oct 11, 2011	6.701	6.707	6.640	6.640	106,192	-0.05(-0.68%)
Oct 10, 2011	6.646	6.722	6.646	6.686	73,722	+0.05(+0.69%)
Oct 07, 2011	6.671	6.681	6.640	6.640	125,238	-0.03(-0.38%)
Oct 06, 2011	6.676	6.701	6.666	6.666	146,814	-0.01(-0.08%)
Oct 05, 2011	6.656	6.732	6.656	6.671	119,660	+0.01(+0.15%)
Oct 04, 2011	6.778	6.778	6.656	6.661	206,623	-0.10(-1.43%)