BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.378	5.437	5.373	5.410	204,321	+0.02(+0.33%)
Dec 28, 2007	5.369	5.391	5.351	5.391	176,208	+0.03(+0.50%)
Dec 27, 2007	5.360	5.382	5.342	5.364	162,543	-0.00(-0.08%)
Dec 26, 2007	5.342	5.373	5.337	5.369	268,855	+0.03(+0.51%)
Dec 24, 2007	5.310	5.342	5.247	5.342	167,563	+0.04(+0.68%)
Dec 21, 2007	5.274	5.310	5.274	5.306	279,938	+0.02(+0.34%)
Dec 20, 2007	5.292	5.342	5.274	5.288	305,870	-0.00(-0.09%)
Dec 19, 2007	5.279	5.306	5.270	5.292	288,138	-0.01(-0.17%)
Dec 18, 2007	5.315	5.328	5.279	5.301	229,181	+0.02(+0.43%)
Dec 17, 2007	5.238	5.306	5.238	5.279	265,309	+0.00(+0.09%)
Dec 14, 2007	5.270	5.319	5.261	5.274	117,915	-0.01(-0.26%)
Dec 13, 2007	5.328	5.346	5.283	5.288	157,146	-0.04(-0.68%)
Dec 12, 2007	5.351	5.387	5.324	5.324	185,517	-0.07(-1.34%)
Dec 11, 2007	5.373	5.414	5.369	5.396	191,723	-0.00(-0.08%)
Dec 10, 2007	5.364	5.405	5.364	5.401	221,645	+0.02(+0.42%)
Dec 07, 2007	5.373	5.401	5.364	5.378	147,172	-0.02(-0.42%)
Dec 06, 2007	5.391	5.410	5.373	5.401	130,770	+0.00(+0.08%)
Dec 05, 2007	5.382	5.415	5.369	5.396	318,947	+0.00(+0.08%)
Dec 04, 2007	5.391	5.423	5.373	5.391	87,549	-0.01(-0.17%)
Dec 03, 2007	5.391	5.441	5.378	5.401	132,322	+0.00(+0.00%)
Nov 30, 2007	5.373	5.437	5.360	5.401	202,362	+0.03(+0.59%)
Nov 29, 2007	5.324	5.414	5.324	5.369	205,908	+0.05(+1.02%)
Nov 28, 2007	5.306	5.414	5.297	5.315	326,040	-0.01(-0.25%)
Nov 27, 2007	5.310	5.355	5.301	5.328	84,890	+0.01(+0.17%)
Nov 26, 2007	5.279	5.324	5.261	5.319	257,995	+0.03(+0.60%)
Nov 23, 2007	5.247	5.342	5.247	5.288	68,266	+0.02(+0.43%)
Nov 21, 2007	5.252	5.292	5.225	5.265	398,961	+0.03(+0.52%)
Nov 20, 2007	5.207	5.283	5.202	5.238	222,975	+0.03(+0.61%)
Nov 19, 2007	5.216	5.220	5.170	5.207	159,363	+0.04(+0.70%)
Nov 16, 2007	5.175	5.202	5.161	5.170	348,426	-0.02(-0.42%)
Nov 15, 2007	5.175	5.211	5.152	5.192	252,010	-0.00(-0.01%)
Nov 14, 2007	5.234	5.252	5.188	5.193	281,489	-0.05(-0.95%)
Nov 13, 2007	5.301	5.301	5.238	5.243	78,462	-0.04(-0.77%)
Nov 12, 2007	5.270	5.319	5.252	5.283	109,936	-0.02(-0.34%)
Nov 09, 2007	5.378	5.391	5.225	5.301	100,183	-0.05(-0.93%)
Nov 08, 2007	5.419	5.423	5.319	5.351	137,863	-0.07(-1.25%)
Nov 07, 2007	5.423	5.491	5.419	5.419	76,689	-0.02(-0.41%)
Nov 06, 2007	5.414	5.446	5.410	5.441	60,287	+0.01(+0.25%)
Nov 05, 2007	5.297	5.437	5.297	5.428	46,104	-0.00(-0.08%)
Nov 02, 2007	5.446	5.477	5.410	5.432	129,219	-0.03(-0.50%)
Nov 01, 2007	5.482	5.482	5.446	5.459	60,730	-0.04(-0.66%)
Oct 31, 2007	5.518	5.518	5.482	5.495	33,246	-0.02(-0.41%)
Oct 30, 2007	5.482	5.522	5.467	5.518	161,357	-0.01(-0.16%)
Oct 29, 2007	5.531	5.549	5.527	5.527	34,133	-0.04(-0.65%)
Oct 26, 2007	5.527	5.576	5.527	5.563	63,168	+0.03(+0.57%)
Oct 25, 2007	5.527	5.545	5.500	5.531	102,400	-0.01(-0.24%)
Oct 24, 2007	5.527	5.545	5.513	5.545	94,420	-0.00(-0.08%)
Oct 23, 2007	5.513	5.554	5.513	5.549	113,925	+0.03(+0.49%)
Oct 22, 2007	5.509	5.531	5.509	5.522	29,478	+0.01(+0.25%)
Oct 19, 2007	5.491	5.518	5.482	5.509	96,415	+0.01(+0.16%)
Oct 18, 2007	5.486	5.522	5.482	5.500	113,925	-0.00(-0.08%)
Oct 17, 2007	5.491	5.513	5.477	5.504	65,607	+0.01(+0.25%)
Oct 16, 2007	5.482	5.504	5.477	5.491	87,549	+0.00(+0.00%)
Oct 15, 2007	5.513	5.527	5.486	5.491	63,612	-0.03(-0.57%)
Oct 12, 2007	5.595	5.613	5.509	5.522	85,111	-0.09(-1.61%)
Oct 11, 2007	5.558	5.622	5.558	5.613	158,476	+0.04(+0.65%)
Oct 10, 2007	5.545	5.581	5.540	5.576	73,364	+0.00(+0.00%)
Oct 09, 2007	5.590	5.604	5.572	5.576	84,890	-0.01(-0.24%)
Oct 08, 2007	5.549	5.590	5.549	5.590	23,937	+0.02(+0.41%)
Oct 05, 2007	5.554	5.590	5.527	5.567	90,209	-0.02(-0.40%)
Oct 04, 2007	5.595	5.604	5.558	5.590	51,865	-0.03(-0.56%)
Oct 03, 2007	5.572	5.622	5.572	5.622	74,916	+0.02(+0.40%)
Oct 02, 2007	5.558	5.599	5.558	5.599	48,761	+0.00(+0.00%)