BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.43	11.50	11.42	11.42	297,109	-0.08(-0.68%)
Dec 28, 2023	11.42	11.50	11.42	11.50	407,074	+0.01(+0.09%)
Dec 27, 2023	11.46	11.52	11.46	11.49	264,145	+0.05(+0.43%)
Dec 26, 2023	11.41	11.49	11.41	11.44	255,229	+0.00(+0.00%)
Dec 22, 2023	11.45	11.53	11.42	11.44	240,153	-0.02(-0.17%)
Dec 21, 2023	11.46	11.54	11.41	11.46	347,624	+0.00(+0.00%)
Dec 20, 2023	11.57	11.60	11.46	11.46	438,858	-0.09(-0.76%)
Dec 19, 2023	11.50	11.57	11.49	11.55	430,708	+0.05(+0.43%)
Dec 18, 2023	11.47	11.54	11.47	11.50	363,031	+0.01(+0.09%)
Dec 15, 2023	11.39	11.52	11.39	11.49	316,903	+0.09(+0.77%)
Dec 14, 2023	11.29	11.41	11.29	11.40	286,100	+0.19(+1.71%)
Dec 13, 2023	11.16	11.25	11.14	11.21	318,113	+0.03(+0.26%)
Dec 12, 2023	11.24	11.25	11.18	11.18	190,870	-0.02(-0.17%)
Dec 11, 2023	11.20	11.25	11.20	11.20	156,155	-0.03(-0.26%)
Dec 08, 2023	11.16	11.26	11.16	11.23	149,413	-0.01(-0.09%)
Dec 07, 2023	11.12	11.26	11.12	11.24	237,037	+0.14(+1.23%)
Dec 06, 2023	11.14	11.23	11.09	11.11	177,444	-0.05(-0.44%)
Dec 05, 2023	11.15	11.20	11.14	11.15	180,199	+0.03(+0.26%)
Dec 04, 2023	11.13	11.21	11.11	11.13	224,690	-0.02(-0.17%)
Dec 01, 2023	11.08	11.22	11.08	11.14	188,117	+0.09(+0.79%)
Nov 30, 2023	11.04	11.12	11.00	11.06	358,079	-0.01(-0.09%)
Nov 29, 2023	10.88	11.10	10.88	11.07	322,145	+0.21(+1.98%)
Nov 28, 2023	10.76	10.86	10.75	10.85	259,748	+0.09(+0.82%)
Nov 27, 2023	10.79	10.85	10.71	10.76	337,213	-0.02(-0.18%)
Nov 24, 2023	10.80	10.82	10.78	10.78	87,228	-0.02(-0.18%)
Nov 22, 2023	10.81	10.87	10.79	10.80	239,281	+0.01(+0.09%)
Nov 21, 2023	10.78	10.84	10.77	10.79	222,098	-0.01(-0.09%)
Nov 20, 2023	10.75	10.86	10.71	10.80	411,101	+0.07(+0.64%)
Nov 17, 2023	10.69	10.75	10.68	10.73	299,149	+0.05(+0.46%)
Nov 16, 2023	10.53	10.75	10.53	10.69	343,435	+0.21(+1.96%)
Nov 15, 2023	10.40	10.50	10.39	10.48	359,995	+0.09(+0.85%)
Nov 14, 2023	10.28	10.42	10.28	10.39	228,252	+0.20(+1.96%)
Nov 13, 2023	10.18	10.19	10.14	10.19	266,822	-0.01(-0.10%)
Nov 10, 2023	10.14	10.20	10.14	10.20	127,631	+0.08(+0.77%)
Nov 09, 2023	10.19	10.22	10.10	10.13	237,775	-0.09(-0.86%)
Nov 08, 2023	10.14	10.22	10.11	10.21	236,285	+0.08(+0.77%)
Nov 07, 2023	10.02	10.15	10.02	10.14	277,180	+0.14(+1.36%)
Nov 06, 2023	10.02	10.02	9.950	9.999	237,957	-0.02(-0.19%)
Nov 03, 2023	9.921	10.10	9.921	10.02	185,326	+0.18(+1.78%)
Nov 02, 2023	9.814	9.892	9.814	9.843	173,997	+0.10(+1.00%)
Nov 01, 2023	9.590	9.746	9.590	9.746	236,818	+0.16(+1.62%)
Oct 31, 2023	9.571	9.629	9.561	9.590	190,039	+0.03(+0.31%)
Oct 30, 2023	9.493	9.571	9.493	9.561	301,271	+0.03(+0.31%)
Oct 27, 2023	9.483	9.551	9.473	9.532	188,788	+0.01(+0.10%)
Oct 26, 2023	9.493	9.551	9.493	9.522	154,996	+0.03(+0.31%)
Oct 25, 2023	9.639	9.639	9.493	9.493	224,342	-0.17(-1.71%)
Oct 24, 2023	9.629	9.687	9.619	9.658	174,857	+0.04(+0.40%)
Oct 23, 2023	9.668	9.687	9.609	9.619	321,229	-0.05(-0.50%)
Oct 20, 2023	9.755	9.775	9.668	9.668	305,172	-0.10(-1.00%)
Oct 19, 2023	9.755	9.794	9.755	9.765	302,539	-0.02(-0.20%)
Oct 18, 2023	9.794	9.814	9.755	9.785	699,981	-0.04(-0.40%)
Oct 17, 2023	9.794	9.843	9.790	9.824	172,069	-0.04(-0.39%)
Oct 16, 2023	9.863	9.940	9.853	9.863	470,870	-0.04(-0.39%)
Oct 13, 2023	9.970	9.989	9.882	9.902	287,381	+0.01(+0.14%)
Oct 12, 2023	9.946	9.985	9.878	9.888	217,418	-0.05(-0.49%)
Oct 11, 2023	9.917	9.985	9.917	9.936	342,351	+0.08(+0.79%)
Oct 10, 2023	9.801	9.868	9.801	9.859	100,144	+0.05(+0.49%)
Oct 09, 2023	9.801	9.868	9.762	9.810	198,133	+0.03(+0.30%)
Oct 06, 2023	9.762	9.810	9.733	9.781	257,002	-0.07(-0.69%)
Oct 05, 2023	9.859	9.883	9.801	9.849	184,023	-0.02(-0.20%)
Oct 04, 2023	9.859	9.917	9.859	9.868	137,667	+0.03(+0.30%)
Oct 03, 2023	9.859	9.864	9.810	9.839	217,752	-0.01(-0.10%)
Oct 02, 2023	9.849	9.961	9.810	9.849	256,867	+0.00(+0.00%)
Sep 29, 2023	9.839	9.883	9.839	9.849	215,606	+0.04(+0.40%)
Sep 28, 2023	9.878	9.893	9.810	9.810	206,391	-0.08(-0.79%)
Sep 27, 2023	10.00	10.00	9.888	9.888	175,365	-0.11(-1.07%)
Sep 26, 2023	10.13	10.13	9.975	9.995	525,511	-0.16(-1.53%)
Sep 25, 2023	10.22	10.22	10.15	10.15	205,732	-0.17(-1.69%)
Sep 22, 2023	10.32	10.36	10.30	10.32	207,515	+0.02(+0.19%)
Sep 21, 2023	10.27	10.33	10.27	10.31	141,894	-0.09(-0.84%)
Sep 20, 2023	10.34	10.40	10.34	10.39	165,961	+0.05(+0.47%)
Sep 19, 2023	10.31	10.35	10.31	10.34	235,111	-0.01(-0.09%)
Sep 18, 2023	10.33	10.37	10.31	10.35	421,081	+0.01(+0.09%)
Sep 15, 2023	10.34	10.38	10.34	10.34	524,073	-0.03(-0.28%)
Sep 14, 2023	10.42	10.43	10.36	10.37	310,524	-0.05(-0.52%)
Sep 13, 2023	10.41	10.44	10.40	10.43	123,141	+0.04(+0.37%)
Sep 12, 2023	10.41	10.45	10.39	10.39	120,137	-0.03(-0.28%)
Sep 11, 2023	10.47	10.48	10.40	10.42	165,004	-0.03(-0.28%)
Sep 08, 2023	10.45	10.50	10.44	10.45	91,033	-0.01(-0.09%)
Sep 07, 2023	10.49	10.54	10.46	10.46	148,809	-0.07(-0.64%)
Sep 06, 2023	10.54	10.55	10.50	10.52	243,256	-0.01(-0.09%)
Sep 05, 2023	10.54	10.58	10.51	10.53	182,116	-0.01(-0.09%)
Sep 01, 2023	10.57	10.62	10.54	10.54	152,278	-0.04(-0.37%)
Aug 31, 2023	10.62	10.64	10.58	10.58	55,647	-0.01(-0.09%)
Aug 30, 2023	10.56	10.63	10.56	10.59	125,073	+0.04(+0.37%)
Aug 29, 2023	10.50	10.59	10.49	10.55	159,715	+0.03(+0.28%)
Aug 28, 2023	10.53	10.55	10.51	10.52	129,397	-0.01(-0.09%)
Aug 25, 2023	10.52	10.55	10.51	10.53	130,687	+0.01(+0.09%)
Aug 24, 2023	10.57	10.59	10.51	10.52	286,259	-0.09(-0.82%)
Aug 23, 2023	10.63	10.71	10.60	10.61	163,335	+0.00(+0.00%)
Aug 22, 2023	10.61	10.68	10.60	10.61	139,944	-0.02(-0.18%)
Aug 21, 2023	10.68	10.70	10.60	10.63	163,681	-0.06(-0.54%)
Aug 18, 2023	10.64	10.77	10.64	10.69	268,520	+0.01(+0.09%)
Aug 17, 2023	10.76	10.76	10.67	10.68	142,720	-0.07(-0.63%)
Aug 16, 2023	10.74	10.78	10.73	10.75	128,009	-0.03(-0.27%)
Aug 15, 2023	10.77	10.81	10.74	10.78	160,813	+0.01(+0.09%)
Aug 14, 2023	10.69	10.80	10.69	10.77	140,775	+0.02(+0.22%)
Aug 11, 2023	10.69	10.80	10.68	10.74	172,841	+0.00(+0.00%)
Aug 10, 2023	10.75	10.78	10.70	10.74	239,148	+0.01(+0.09%)
Aug 09, 2023	10.72	10.77	10.72	10.73	93,714	+0.00(+0.00%)
Aug 08, 2023	10.71	10.74	10.68	10.73	179,035	+0.05(+0.45%)
Aug 07, 2023	10.75	10.75	10.68	10.68	136,399	-0.06(-0.54%)
Aug 04, 2023	10.76	10.80	10.72	10.74	123,092	+0.00(+0.00%)
Aug 03, 2023	10.85	10.85	10.74	10.74	252,753	-0.17(-1.59%)
Aug 02, 2023	10.97	11.03	10.91	10.92	137,392	-0.08(-0.70%)
Aug 01, 2023	11.00	11.07	10.99	10.99	91,362	-0.07(-0.61%)
Jul 31, 2023	11.04	11.07	11.00	11.06	112,213	+0.00(+0.00%)
Jul 28, 2023	10.98	11.08	10.98	11.06	134,322	+0.09(+0.79%)
Jul 27, 2023	11.01	11.06	10.97	10.97	109,462	-0.08(-0.70%)
Jul 26, 2023	11.05	11.09	11.05	11.05	102,074	+0.00(+0.00%)
Jul 25, 2023	11.09	11.10	11.04	11.05	90,805	-0.05(-0.44%)
Jul 24, 2023	11.08	11.13	11.08	11.10	131,973	+0.05(+0.44%)
Jul 21, 2023	11.02	11.08	11.02	11.05	138,274	+0.03(+0.26%)
Jul 20, 2023	11.04	11.08	11.01	11.02	159,922	-0.05(-0.44%)
Jul 19, 2023	11.09	11.13	11.05	11.07	135,704	+0.01(+0.09%)
Jul 18, 2023	11.00	11.08	10.99	11.06	68,870	+0.07(+0.61%)
Jul 17, 2023	11.03	11.03	10.98	10.99	122,565	+0.00(+0.00%)
Jul 14, 2023	11.02	11.09	10.98	10.99	257,062	-0.03(-0.26%)
Jul 13, 2023	11.02	11.09	11.02	11.02	86,569	+0.03(+0.30%)
Jul 12, 2023	10.97	11.04	10.97	10.99	127,308	+0.04(+0.35%)
Jul 11, 2023	10.94	10.97	10.93	10.95	77,995	+0.00(+0.00%)
Jul 10, 2023	10.89	10.97	10.89	10.95	50,669	+0.04(+0.35%)
Jul 07, 2023	10.89	10.95	10.88	10.91	56,517	-0.02(-0.18%)
Jul 06, 2023	11.01	11.01	10.85	10.93	151,884	-0.11(-0.96%)
Jul 05, 2023	11.06	11.07	11.01	11.04	150,376	+0.01(+0.09%)
Jul 03, 2023	10.99	11.06	10.95	11.03	118,115	+0.03(+0.26%)
Jun 30, 2023	10.98	11.04	10.98	11.00	151,209	+0.06(+0.53%)
Jun 29, 2023	11.00	11.01	10.91	10.94	190,882	-0.10(-0.87%)
Jun 28, 2023	11.01	11.08	11.01	11.04	118,113	+0.06(+0.53%)
Jun 27, 2023	11.03	11.11	10.98	10.98	168,058	-0.04(-0.35%)
Jun 26, 2023	10.97	11.07	10.97	11.02	103,397	+0.06(+0.53%)
Jun 23, 2023	10.93	11.01	10.91	10.96	144,656	+0.03(+0.26%)
Jun 22, 2023	10.93	10.95	10.87	10.93	204,516	+0.00(+0.00%)
Jun 21, 2023	10.90	10.96	10.90	10.93	79,425	+0.00(+0.00%)
Jun 20, 2023	10.96	10.96	10.89	10.93	168,530	-0.01(-0.09%)
Jun 16, 2023	10.98	10.99	10.93	10.94	100,748	-0.02(-0.18%)
Jun 15, 2023	10.92	11.01	10.90	10.96	191,848	+0.02(+0.16%)
May 08, 2023	11.02	11.08	10.94	10.94	155,727	-0.10(-0.87%)
May 05, 2023	11.03	11.11	11.03	11.04	65,842	+0.05(+0.43%)
May 04, 2023	10.91	11.04	10.91	10.99	108,077	+0.01(+0.09%)
May 03, 2023	10.92	11.02	10.92	10.98	156,806	+0.01(+0.09%)
May 02, 2023	10.86	11.00	10.86	10.97	130,876	+0.07(+0.61%)
May 01, 2023	10.92	10.92	10.91	10.91	149,331	-0.08(-0.70%)
Apr 28, 2023	10.92	11.05	10.92	10.98	179,732	+0.06(+0.52%)
Apr 27, 2023	10.91	10.97	10.81	10.92	99,054	+0.02(+0.18%)
Apr 26, 2023	10.88	10.97	10.87	10.91	57,644	+0.03(+0.26%)
Apr 25, 2023	10.92	10.93	10.88	10.88	149,828	-0.07(-0.61%)
Apr 24, 2023	10.90	10.95	10.88	10.94	99,362	+0.05(+0.44%)
Apr 21, 2023	10.93	10.95	10.88	10.90	92,899	-0.04(-0.35%)
Apr 20, 2023	10.93	11.04	10.91	10.93	117,718	+0.00(+0.00%)
Apr 19, 2023	10.95	10.95	10.88	10.93	183,723	-0.06(-0.52%)
Apr 18, 2023	11.05	11.10	10.99	10.99	240,414	-0.11(-1.03%)
Apr 17, 2023	11.13	11.15	11.10	11.11	279,886	-0.04(-0.34%)
Apr 14, 2023	11.18	11.21	11.13	11.14	129,746	-0.05(-0.43%)
Apr 13, 2023	11.19	11.24	11.19	11.19	136,852	-0.01(-0.05%)
Apr 12, 2023	11.12	11.22	11.12	11.20	81,992	+0.08(+0.69%)
Apr 11, 2023	11.07	11.18	11.07	11.12	115,023	+0.04(+0.34%)
Apr 10, 2023	11.11	11.18	11.05	11.08	181,017	-0.03(-0.26%)
Apr 06, 2023	11.15	11.19	11.11	11.11	124,309	-0.04(-0.34%)
Apr 05, 2023	11.04	11.15	11.04	11.15	99,105	+0.10(+0.86%)
Apr 04, 2023	11.04	11.09	11.01	11.05	125,393	-0.05(-0.43%)
Apr 03, 2023	11.13	11.22	11.02	11.10	127,613	-0.03(-0.26%)
Mar 31, 2023	11.01	11.13	11.01	11.13	73,956	+0.11(+1.04%)
Mar 30, 2023	10.91	11.05	10.91	11.02	74,279	+0.11(+1.05%)
Mar 29, 2023	10.87	10.94	10.86	10.90	118,273	+0.00(+0.00%)
Mar 28, 2023	10.82	10.91	10.82	10.90	138,480	+0.08(+0.70%)
Mar 27, 2023	10.86	10.93	10.83	10.83	304,350	-0.04(-0.35%)
Mar 24, 2023	10.88	10.92	10.86	10.86	70,455	+0.01(+0.09%)
Mar 23, 2023	10.72	10.86	10.68	10.85	527,119	+0.04(+0.35%)
Mar 22, 2023	10.75	10.85	10.75	10.82	157,772	+0.02(+0.18%)
Mar 21, 2023	10.83	10.83	10.76	10.80	115,390	-0.03(-0.26%)
Mar 20, 2023	10.83	10.88	10.81	10.83	109,101	-0.03(-0.26%)
Mar 17, 2023	10.85	10.89	10.83	10.85	105,724	+0.01(+0.09%)
Mar 16, 2023	10.95	11.00	10.83	10.85	163,207	-0.08(-0.70%)
Mar 15, 2023	10.91	10.95	10.88	10.92	96,646	+0.04(+0.35%)
Mar 14, 2023	10.87	10.90	10.84	10.88	121,355	-0.02(-0.14%)
Mar 13, 2023	10.99	10.99	10.88	10.90	138,897	-0.01(-0.09%)
Mar 10, 2023	10.94	10.99	10.89	10.91	135,144	-0.03(-0.26%)
Mar 09, 2023	10.89	10.96	10.86	10.94	269,618	+0.08(+0.70%)
Mar 08, 2023	10.81	10.87	10.79	10.86	158,896	+0.01(+0.09%)
Mar 07, 2023	10.78	10.87	10.74	10.85	300,815	+0.10(+0.88%)
Mar 06, 2023	10.75	10.75	10.72	10.76	189,695	+0.05(+0.44%)
Mar 03, 2023	10.72	10.78	10.69	10.71	81,023	+0.02(+0.18%)
Mar 02, 2023	10.63	10.73	10.63	10.69	153,856	-0.09(-0.79%)
Mar 01, 2023	10.74	10.82	10.72	10.78	100,690	+0.04(+0.35%)
Feb 28, 2023	10.77	10.82	10.72	10.74	166,519	-0.08(-0.70%)
Feb 27, 2023	10.78	10.82	10.75	10.81	159,229	+0.09(+0.80%)
Feb 24, 2023	10.75	10.77	10.72	10.73	131,189	-0.08(-0.70%)
Feb 23, 2023	10.80	10.84	10.78	10.80	135,763	+0.00(+0.00%)
Feb 22, 2023	10.77	10.85	10.77	10.80	82,787	+0.02(+0.18%)
Feb 21, 2023	10.83	10.85	10.78	10.78	117,744	-0.09(-0.79%)
Feb 17, 2023	10.92	10.95	10.87	10.87	64,985	-0.10(-0.95%)
Feb 16, 2023	11.12	11.13	10.97	10.97	112,545	-0.19(-1.70%)
Feb 15, 2023	11.17	11.21	11.16	11.16	114,759	-0.04(-0.34%)
Feb 14, 2023	11.24	11.24	11.17	11.20	183,430	-0.07(-0.64%)
Feb 13, 2023	11.24	11.30	11.22	11.27	103,660	+0.03(+0.25%)
Feb 10, 2023	11.29	11.29	11.23	11.25	119,339	-0.01(-0.08%)
Feb 09, 2023	11.26	11.35	11.25	11.26	135,960	+0.02(+0.17%)
Feb 08, 2023	11.26	11.32	11.24	11.24	180,594	-0.01(-0.08%)
Feb 07, 2023	11.21	11.29	11.18	11.25	185,132	+0.06(+0.51%)
Feb 06, 2023	11.29	11.31	11.19	11.19	173,559	-0.13(-1.17%)
Feb 03, 2023	11.37	11.38	11.29	11.32	155,528	-0.14(-1.24%)
Feb 02, 2023	11.45	11.51	11.42	11.46	185,112	-0.01(-0.08%)
Feb 01, 2023	11.37	11.48	11.35	11.47	190,404	+0.09(+0.83%)
Jan 31, 2023	11.35	11.41	11.33	11.38	171,026	+0.04(+0.33%)
Jan 30, 2023	11.33	11.39	11.27	11.34	219,173	-0.07(-0.58%)
Jan 27, 2023	11.22	11.45	11.19	11.41	194,979	+0.15(+1.35%)
Jan 26, 2023	11.23	11.31	11.21	11.26	143,350	+0.00(+0.00%)
Jan 25, 2023	11.24	11.31	11.23	11.26	200,475	-0.09(-0.75%)
Jan 24, 2023	11.40	11.48	11.29	11.34	136,430	-0.04(-0.33%)
Jan 23, 2023	11.39	11.44	11.36	11.38	109,687	-0.06(-0.50%)
Jan 20, 2023	11.17	11.44	11.17	11.44	235,969	+0.25(+2.20%)
Jan 19, 2023	11.20	11.24	11.19	11.19	218,654	-0.03(-0.25%)
Jan 18, 2023	11.26	11.31	11.21	11.22	261,279	+0.00(+0.00%)
Jan 17, 2023	11.04	11.27	11.04	11.22	282,046	+0.15(+1.37%)
Jan 13, 2023	11.09	11.18	11.05	11.07	140,683	-0.06(-0.51%)
Jan 12, 2023	11.04	11.15	11.03	11.12	113,841	+0.13(+1.15%)
Jan 11, 2023	11.02	11.05	10.97	11.00	156,495	+0.04(+0.34%)
Jan 10, 2023	11.00	11.04	10.94	10.96	153,588	-0.08(-0.69%)
Jan 09, 2023	10.95	11.07	10.91	11.03	142,853	+0.12(+1.13%)
Jan 06, 2023	10.77	10.91	10.73	10.91	139,677	+0.14(+1.32%)
Jan 05, 2023	10.77	10.85	10.77	10.77	175,823	-0.07(-0.61%)
Jan 04, 2023	10.83	10.90	10.82	10.84	92,531	+0.03(+0.26%)