BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.04	10.11	10.02	10.07	336,528	+0.02(+0.24%)
Dec 28, 2018	9.987	10.06	9.971	10.04	408,282	+0.05(+0.48%)
Dec 27, 2018	10.08	10.19	9.987	9.995	451,936	-0.08(-0.79%)
Dec 26, 2018	10.06	10.09	9.955	10.07	401,900	+0.06(+0.64%)
Dec 24, 2018	9.995	10.03	9.979	10.01	239,013	+0.03(+0.32%)
Dec 21, 2018	9.876	9.979	9.876	9.979	491,220	+0.04(+0.40%)
Dec 20, 2018	10.00	10.03	9.883	9.939	518,913	-0.08(-0.79%)
Dec 19, 2018	9.947	10.04	9.947	10.02	323,038	+0.06(+0.64%)
Dec 18, 2018	9.979	10.03	9.955	9.955	331,281	-0.02(-0.24%)
Dec 17, 2018	10.00	10.06	9.971	9.979	337,102	-0.05(-0.48%)
Dec 14, 2018	10.07	10.12	10.01	10.03	350,351	-0.09(-0.87%)
Dec 13, 2018	10.16	10.16	10.07	10.11	290,133	-0.05(-0.47%)
Dec 12, 2018	10.16	10.17	10.14	10.16	180,642	+0.01(+0.07%)
Dec 11, 2018	10.20	10.23	10.11	10.16	506,802	-0.07(-0.70%)
Dec 10, 2018	10.16	10.23	10.16	10.23	236,606	+0.05(+0.47%)
Dec 07, 2018	10.15	10.19	10.15	10.18	139,586	+0.03(+0.31%)
Dec 06, 2018	10.10	10.16	10.10	10.15	274,800	+0.05(+0.47%)
Dec 04, 2018	10.12	10.16	10.08	10.10	422,172	-0.02(-0.16%)