BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.348	8.372	8.372	8.372	548,573	-0.06(-0.71%)
Dec 30, 2013	8.288	8.438	8.275	8.432	865,000	+0.12(+1.45%)
Dec 27, 2013	8.384	8.396	8.300	8.312	415,125	-0.08(-1.00%)
Dec 26, 2013	8.468	8.528	8.384	8.396	419,372	-0.03(-0.32%)
Dec 24, 2013	8.438	8.462	8.390	8.423	307,899	+0.01(+0.11%)
Dec 23, 2013	8.239	8.420	8.233	8.414	854,738	+0.24(+2.99%)
Dec 20, 2013	8.191	8.245	8.168	8.170	576,363	-0.04(-0.48%)
Dec 19, 2013	8.119	8.209	8.113	8.209	442,509	+0.05(+0.59%)
Dec 18, 2013	8.023	8.221	8.023	8.161	783,501	+0.16(+1.96%)
Dec 17, 2013	7.890	8.028	7.890	8.004	565,956	+0.10(+1.30%)
Dec 16, 2013	7.890	7.944	7.872	7.902	484,398	-0.01(-0.15%)
Dec 13, 2013	7.902	7.938	7.902	7.914	339,212	-0.04(-0.45%)
Dec 12, 2013	7.956	7.956	7.878	7.950	524,186	+0.01(+0.15%)
Dec 11, 2013	7.890	7.974	7.854	7.938	514,831	+0.06(+0.70%)
Dec 10, 2013	7.835	7.883	7.817	7.883	652,566	+0.04(+0.53%)
Dec 09, 2013	7.841	7.865	7.805	7.841	322,770	-0.01(-0.08%)
Dec 06, 2013	7.853	7.895	7.833	7.847	595,062	+0.01(+0.08%)
Dec 05, 2013	7.907	7.937	7.841	7.841	560,423	-0.11(-1.35%)
Dec 04, 2013	7.889	7.949	7.883	7.949	359,695	+0.03(+0.38%)
Dec 03, 2013	7.841	7.943	7.841	7.919	534,841	+0.02(+0.30%)