Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

11.48 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.04 10.11 10.02 10.07 336,529 +0.02(+0.24%)
Dec 28, 2018 9.987 10.06 9.971 10.04 408,284 +0.05(+0.48%)
Dec 27, 2018 10.08 10.19 9.987 9.995 451,939 -0.08(-0.79%)
Dec 26, 2018 10.06 10.09 9.955 10.07 401,901 +0.06(+0.64%)
Dec 24, 2018 9.995 10.03 9.979 10.01 239,014 +0.03(+0.32%)
Dec 21, 2018 9.875 9.979 9.875 9.979 491,223 +0.04(+0.40%)
Dec 20, 2018 10.00 10.03 9.883 9.939 518,915 -0.08(-0.79%)
Dec 19, 2018 9.947 10.04 9.947 10.02 323,039 +0.06(+0.64%)
Dec 18, 2018 9.979 10.03 9.955 9.955 331,283 -0.02(-0.24%)
Dec 17, 2018 10.00 10.06 9.971 9.979 337,104 -0.05(-0.48%)
Dec 14, 2018 10.07 10.12 10.01 10.03 350,353 -0.09(-0.87%)
Dec 13, 2018 10.16 10.16 10.07 10.11 290,134 -0.05(-0.47%)
Dec 12, 2018 10.16 10.17 10.14 10.16 180,642 +0.01(+0.07%)
Dec 11, 2018 10.20 10.23 10.11 10.16 506,805 -0.07(-0.70%)
Dec 10, 2018 10.16 10.23 10.16 10.23 236,607 +0.05(+0.47%)
Dec 07, 2018 10.15 10.19 10.15 10.18 139,586 +0.03(+0.31%)
Dec 06, 2018 10.10 10.16 10.10 10.15 274,801 +0.05(+0.47%)
Dec 04, 2018 10.12 10.16 10.08 10.10 422,174 -0.02(-0.16%)
Dec 03, 2018 10.08 10.14 10.07 10.12 232,890 +0.06(+0.55%)
Nov 30, 2018 9.997 10.06 9.973 10.06 399,668 +0.06(+0.55%)
Nov 29, 2018 9.894 10.01 9.894 10.01 227,589 +0.12(+1.20%)
Nov 28, 2018 9.831 9.926 9.831 9.886 324,357 +0.05(+0.48%)
Nov 27, 2018 9.823 9.886 9.823 9.839 183,011 -0.01(-0.08%)
Nov 26, 2018 9.900 9.904 9.847 9.847 97,910 -0.04(-0.40%)
Nov 23, 2018 9.831 9.886 9.831 9.886 162,471 +0.04(+0.40%)
Nov 21, 2018 9.847 9.847 9.847 0 -0.01(-0.08%)
Nov 20, 2018 9.910 9.942 9.855 9.855 259,971 -0.09(-0.95%)
Nov 19, 2018 9.918 9.965 9.902 9.950 149,198 +0.01(+0.08%)
Nov 16, 2018 9.950 9.989 9.894 9.942 201,920 +0.01(+0.08%)
Nov 15, 2018 9.942 9.965 9.918 9.934 138,384 -0.01(-0.08%)
Nov 14, 2018 9.981 9.989 9.926 9.942 178,743 -0.04(-0.36%)
Nov 13, 2018 9.978 10.00 9.954 9.978 367,581 +0.00(+0.00%)
Nov 12, 2018 10.03 10.03 9.959 9.978 118,755 +0.02(+0.16%)
Nov 09, 2018 9.954 10.06 9.954 9.962 202,632 -0.02(-0.24%)
Nov 08, 2018 9.907 9.986 9.899 9.986 606,701 +0.08(+0.80%)
Nov 07, 2018 9.867 9.922 9.867 9.907 140,752 +0.05(+0.48%)
Nov 06, 2018 9.915 9.962 9.852 9.859 74,766 -0.08(-0.79%)
Nov 05, 2018 9.930 9.962 9.915 9.938 54,821 +0.00(+0.00%)
Nov 02, 2018 9.922 9.946 9.899 9.938 94,401 -0.02(-0.24%)
Nov 01, 2018 9.938 10.01 9.907 9.962 143,775 -0.02(-0.16%)
Oct 31, 2018 9.812 9.978 9.812 9.978 157,091 +0.13(+1.36%)
Oct 30, 2018 9.812 9.852 9.812 9.844 56,327 -0.01(-0.08%)
Oct 29, 2018 9.946 9.946 9.836 9.852 72,893 -0.09(-0.95%)
Oct 26, 2018 9.922 9.954 9.891 9.946 115,210 +0.02(+0.16%)
Oct 25, 2018 9.868 9.970 9.868 9.930 298,418 +0.03(+0.32%)
Oct 24, 2018 9.907 9.930 9.875 9.899 184,223 +0.03(+0.32%)
Oct 23, 2018 9.852 9.883 9.852 9.867 94,260 +0.02(+0.16%)
Oct 22, 2018 9.922 9.922 9.773 9.852 177,766 -0.02(-0.16%)
Oct 19, 2018 9.915 9.930 9.852 9.867 126,629 -0.06(-0.56%)
Oct 18, 2018 9.867 9.986 9.867 9.922 165,014 +0.02(+0.24%)
Oct 17, 2018 9.844 9.907 9.812 9.899 113,234 +0.08(+0.80%)
Oct 16, 2018 9.741 9.827 9.713 9.820 108,832 +0.10(+1.05%)
Oct 15, 2018 9.725 9.757 9.694 9.718 108,978 +0.01(+0.08%)
Oct 12, 2018 9.749 9.789 9.710 9.710 118,382 -0.04(-0.37%)
Oct 11, 2018 9.738 9.753 9.669 9.746 197,064 +0.00(+0.00%)
Oct 10, 2018 9.753 9.778 9.726 9.746 158,781 -0.02(-0.24%)
Oct 09, 2018 9.785 9.816 9.769 9.769 156,234 -0.01(-0.08%)
Oct 08, 2018 9.863 9.880 9.753 9.777 132,624 -0.09(-0.88%)
Oct 05, 2018 9.816 9.863 9.793 9.863 224,245 +0.02(+0.24%)
Oct 04, 2018 9.856 9.942 9.832 9.840 163,924 -0.09(-0.87%)
Oct 03, 2018 10.05 10.08 9.910 9.926 245,269 -0.14(-1.40%)
Oct 02, 2018 10.08 10.12 10.04 10.07 381,026 -0.06(-0.62%)
Oct 01, 2018 10.28 10.28 10.10 10.13 130,615 -0.14(-1.38%)
Sep 28, 2018 10.17 10.27 10.17 10.27 110,913 +0.12(+1.16%)
Sep 27, 2018 10.10 10.19 10.10 10.15 132,105 +0.02(+0.23%)
Sep 26, 2018 10.06 10.13 10.06 10.13 172,566 +0.06(+0.62%)
Sep 25, 2018 10.11 10.11 10.06 10.07 84,039 -0.05(-0.54%)
Sep 24, 2018 10.10 10.15 10.10 10.12 90,439 -0.04(-0.39%)
Sep 21, 2018 10.19 10.20 10.15 10.16 97,797 -0.02(-0.15%)
Sep 20, 2018 10.11 10.18 10.09 10.18 277,660 +0.06(+0.62%)
Sep 19, 2018 10.10 10.14 10.10 10.11 593,667 +0.01(+0.08%)
Sep 18, 2018 10.15 10.18 10.11 10.11 83,214 -0.09(-0.85%)
Sep 17, 2018 10.23 10.24 10.18 10.19 110,350 -0.06(-0.54%)
Sep 14, 2018 10.30 10.31 10.25 10.25 75,385 -0.06(-0.61%)
Sep 13, 2018 10.31 10.33 10.30 10.31 39,502 +0.00(+0.03%)
Sep 12, 2018 10.32 10.33 10.28 10.31 56,577 +0.00(+0.00%)
Sep 11, 2018 10.29 10.31 10.28 10.31 53,857 -0.01(-0.08%)
Sep 10, 2018 10.31 10.33 10.29 10.32 51,682 -0.02(-0.15%)
Sep 07, 2018 10.32 10.35 10.26 10.33 63,119 -0.02(-0.15%)
Sep 06, 2018 10.31 10.35 10.28 10.35 79,962 +0.06(+0.61%)
Sep 05, 2018 10.31 10.31 10.25 10.28 64,913 +0.00(+0.00%)
Sep 04, 2018 10.35 10.35 10.27 10.28 63,169 -0.04(-0.38%)
Aug 31, 2018 10.32 10.32 10.32 0 -0.04(-0.38%)
Aug 30, 2018 10.37 10.40 10.35 10.36 66,602 +0.00(+0.00%)
Aug 29, 2018 10.34 10.36 10.32 10.36 59,234 +0.02(+0.15%)
Aug 28, 2018 10.35 10.35 10.31 10.35 62,130 +0.00(+0.00%)
Aug 27, 2018 10.34 10.37 10.32 10.35 95,709 -0.02(-0.15%)
Aug 24, 2018 10.32 10.37 10.32 10.36 87,523 +0.03(+0.30%)
Aug 23, 2018 10.30 10.35 10.29 10.33 97,036 +0.02(+0.15%)
Aug 22, 2018 10.34 10.35 10.31 10.32 104,119 -0.02(-0.23%)
Aug 21, 2018 10.38 10.38 10.33 10.34 47,864 -0.06(-0.60%)
Aug 20, 2018 10.38 10.41 10.34 10.40 65,163 +0.04(+0.38%)
Aug 17, 2018 10.36 10.36 10.33 10.36 41,398 +0.02(+0.15%)
Aug 16, 2018 10.39 10.39 10.32 10.35 85,062 -0.02(-0.23%)
Aug 15, 2018 10.38 10.39 10.35 10.37 59,531 +0.03(+0.26%)
Aug 14, 2018 10.39 10.39 10.34 10.34 62,311 -0.05(-0.46%)
Aug 13, 2018 10.36 10.40 10.35 10.39 68,676 +0.02(+0.15%)
Aug 10, 2018 10.33 10.37 10.33 10.37 50,254 +0.04(+0.38%)
Aug 09, 2018 10.36 10.36 10.34 10.34 33,310 -0.04(-0.38%)
Aug 08, 2018 10.37 10.37 10.34 10.37 45,095 +0.01(+0.08%)
Aug 07, 2018 10.37 10.37 10.34 10.37 60,488 -0.01(-0.09%)
Aug 06, 2018 10.34 10.38 10.34 10.38 176,522 +0.02(+0.24%)
Aug 03, 2018 10.30 10.36 10.28 10.35 138,840 +0.05(+0.45%)
Aug 02, 2018 10.26 10.30 10.25 10.30 70,542 +0.04(+0.38%)
Aug 01, 2018 10.23 10.27 10.21 10.27 60,791 +0.03(+0.30%)
Jul 31, 2018 10.21 10.24 10.21 10.23 61,809 +0.02(+0.15%)
Jul 30, 2018 10.28 10.28 10.21 10.22 77,964 -0.05(-0.46%)
Jul 27, 2018 10.25 10.28 10.25 10.27 48,203 +0.01(+0.08%)
Jul 26, 2018 10.23 10.27 10.23 10.26 115,477 +0.00(+0.00%)
Jul 25, 2018 10.22 10.26 10.22 10.26 61,846 +0.03(+0.31%)
Jul 24, 2018 10.23 10.26 10.22 10.23 101,019 -0.01(-0.08%)
Jul 23, 2018 10.27 10.30 10.23 10.23 121,507 -0.04(-0.38%)
Jul 20, 2018 10.30 10.31 10.27 10.27 37,379 -0.01(-0.08%)
Jul 19, 2018 10.25 10.31 10.25 10.28 60,375 -0.01(-0.08%)
Jul 18, 2018 10.24 10.29 10.22 10.29 143,964 +0.05(+0.46%)
Jul 17, 2018 10.23 10.28 10.23 10.24 65,828 +0.01(+0.08%)
Jul 16, 2018 10.23 10.27 10.23 10.23 152,649 -0.02(-0.23%)
Jul 13, 2018 10.26 10.27 10.25 10.26 56,660 +0.01(+0.11%)
Jul 12, 2018 10.23 10.29 10.23 10.25 38,545 +0.01(+0.08%)
Jul 11, 2018 10.25 10.25 10.23 10.24 45,027 +0.00(+0.00%)
Jul 10, 2018 10.23 10.25 10.23 10.24 88,400 -0.01(-0.08%)
Jul 09, 2018 10.28 10.31 10.23 10.25 77,225 -0.02(-0.15%)
Jul 06, 2018 10.31 10.32 10.26 10.26 80,393 -0.03(-0.30%)
Jul 05, 2018 10.27 10.35 10.26 10.29 52,330 -0.03(-0.30%)
Jul 03, 2018 10.32 10.32 10.32 0 +0.02(+0.23%)
Jul 02, 2018 10.29 10.36 10.29 10.30 97,309 +0.03(+0.30%)
Jun 29, 2018 10.26 10.30 10.26 10.27 28,597 +0.00(+0.00%)
Jun 28, 2018 10.24 10.29 10.24 10.27 67,670 +0.02(+0.23%)
Jun 27, 2018 10.29 10.31 10.25 10.25 52,965 -0.05(-0.53%)
Jun 26, 2018 10.21 10.30 10.21 10.30 69,196 +0.05(+0.53%)
Jun 25, 2018 10.31 10.31 10.25 10.25 29,133 -0.08(-0.75%)
Jun 22, 2018 10.25 10.32 10.23 10.32 80,056 +0.08(+0.76%)
Jun 21, 2018 10.20 10.25 10.19 10.25 72,830 +0.04(+0.38%)
Jun 20, 2018 10.21 10.22 10.18 10.21 96,428 +0.02(+0.15%)
Jun 19, 2018 10.20 10.21 10.18 10.19 70,784 +0.01(+0.08%)
Jun 18, 2018 10.15 10.20 10.15 10.18 82,998 +0.00(+0.00%)
Jun 15, 2018 10.18 10.14 10.18 58,716 +0.03(+0.31%)
Jun 14, 2018 10.22 10.22 10.14 10.15 82,346 +0.00(+0.03%)
Jun 13, 2018 10.23 10.25 10.14 10.15 81,390 -0.09(-0.83%)
Jun 12, 2018 10.23 10.25 10.23 10.23 69,936 -0.01(-0.08%)
Jun 11, 2018 10.24 10.24 10.23 10.24 75,069 -0.02(-0.15%)
Jun 08, 2018 10.23 10.27 10.22 10.26 113,867 +0.01(+0.08%)
Jun 07, 2018 10.17 10.25 10.16 10.25 121,780 +0.09(+0.84%)
Jun 06, 2018 10.20 10.16 99,851 -0.01(-0.08%)
Jun 05, 2018 10.16 10.19 10.15 10.17 95,888 -0.02(-0.15%)
Jun 04, 2018 10.19 10.20 10.16 10.19 73,641 -0.02(-0.23%)
Jun 01, 2018 10.18 10.21 10.18 10.21 74,309 +0.02(+0.15%)
May 31, 2018 10.16 10.22 10.15 10.20 85,195 +0.04(+0.38%)
May 30, 2018 10.15 10.17 10.11 10.16 153,982 -0.01(-0.08%)
May 29, 2018 10.16 10.16 10.07 10.16 111,650 +0.03(+0.31%)
May 25, 2018 10.13 10.13 10.13 0 +0.05(+0.46%)
May 24, 2018 10.08 10.14 10.07 10.09 122,075 +0.02(+0.15%)
May 23, 2018 10.06 10.09 10.03 10.07 108,285 +0.02(+0.15%)
May 22, 2018 10.05 10.06 10.03 10.06 84,764 -0.01(-0.08%)
May 21, 2018 10.04 10.06 10.03 10.06 90,978 +0.02(+0.15%)
May 18, 2018 10.04 10.07 10.04 10.05 154,275 +0.00(+0.00%)
May 17, 2018 10.05 10.06 10.03 10.05 125,786 +0.01(+0.08%)
May 16, 2018 10.08 10.08 10.01 10.04 177,460 -0.04(-0.38%)
May 15, 2018 10.11 10.11 10.06 10.08 104,903 -0.04(-0.38%)
May 14, 2018 10.12 10.15 10.11 10.12 50,610 -0.02(-0.20%)
May 11, 2018 10.11 10.15 10.11 10.14 146,484 +0.02(+0.23%)
May 10, 2018 10.08 10.16 10.08 10.11 142,618 +0.03(+0.31%)
May 09, 2018 10.11 10.13 10.08 10.08 137,255 -0.05(-0.46%)
May 08, 2018 10.10 10.15 10.08 10.13 86,202 +0.02(+0.15%)
May 07, 2018 10.05 10.12 10.05 10.11 134,772 +0.06(+0.61%)
May 04, 2018 10.08 10.14 10.05 10.05 102,138 -0.02(-0.23%)
May 03, 2018 10.05 10.10 10.05 10.08 244,066 +0.02(+0.15%)
May 02, 2018 10.06 10.07 10.04 10.06 108,365 +0.01(+0.08%)
May 01, 2018 10.05 10.05 10.01 10.05 121,254 +0.01(+0.08%)
Apr 30, 2018 10.04 10.05 10.01 10.05 199,200 +0.02(+0.15%)
Apr 27, 2018 10.05 10.07 10.03 10.03 90,428 -0.02(-0.23%)
Apr 26, 2018 10.03 10.05 10.02 10.05 88,931 +0.04(+0.39%)
Apr 25, 2018 10.05 10.05 10.01 10.01 58,820 -0.06(-0.61%)
Apr 24, 2018 10.08 10.08 10.04 10.08 92,159 +0.00(+0.00%)
Apr 23, 2018 10.05 10.08 10.05 10.08 67,743 +0.00(+0.00%)
Apr 20, 2018 10.08 10.11 10.06 10.08 112,254 -0.04(-0.38%)
Apr 19, 2018 10.11 10.11 10.07 10.11 159,945 +0.00(+0.00%)
Apr 18, 2018 10.10 10.11 10.08 10.11 113,444 +0.01(+0.08%)
Apr 17, 2018 10.09 10.14 10.09 10.11 202,549 +0.01(+0.08%)
Apr 16, 2018 10.09 10.13 10.07 10.10 268,256 +0.00(+0.00%)
Apr 13, 2018 10.08 10.10 10.07 10.10 103,843 +0.00(+0.03%)
Apr 12, 2018 10.10 10.12 10.08 10.10 105,993 -0.02(-0.23%)
Apr 11, 2018 10.12 10.12 10.09 10.12 71,627 +0.02(+0.23%)
Apr 10, 2018 10.13 10.13 10.07 10.10 124,662 -0.03(-0.30%)
Apr 09, 2018 10.10 10.13 10.10 10.13 96,789 +0.02(+0.15%)
Apr 06, 2018 10.09 10.14 10.09 10.11 50,227 +0.02(+0.15%)
Apr 05, 2018 10.10 10.11 10.06 10.10 131,589 +0.00(+0.00%)
Apr 04, 2018 10.06 10.10 10.06 10.10 187,297 +0.03(+0.31%)
Apr 03, 2018 10.07 10.07 10.05 10.07 65,412 +0.00(+0.00%)
Apr 02, 2018 10.10 10.10 10.04 10.07 144,383 -0.02(-0.23%)
Mar 29, 2018 10.09 10.09 10.09 0 +0.02(+0.15%)
Mar 28, 2018 10.04 10.08 10.03 10.07 89,542 +0.01(+0.08%)
Mar 27, 2018 10.07 10.07 10.03 10.07 66,963 +0.04(+0.38%)
Mar 26, 2018 10.04 10.08 10.02 10.03 152,089 -0.01(-0.08%)
Mar 23, 2018 10.03 10.05 10.02 10.03 88,232 -0.03(-0.31%)
Mar 22, 2018 10.03 10.08 10.03 10.07 141,383 +0.03(+0.31%)
Mar 21, 2018 10.02 10.03 10.00 10.03 178,094 +0.02(+0.15%)
Mar 20, 2018 10.02 10.04 10.01 10.02 190,440 -0.02(-0.15%)
Mar 19, 2018 10.02 10.04 10.00 10.03 107,885 -0.01(-0.08%)
Mar 16, 2018 10.04 10.06 10.02 10.04 102,497 -0.02(-0.15%)
Mar 15, 2018 10.14 10.14 10.04 10.06 338,452 -0.09(-0.91%)
Mar 14, 2018 10.14 10.16 10.13 10.15 115,986 +0.00(+0.03%)
Mar 13, 2018 10.16 10.18 10.12 10.15 112,226 +0.01(+0.08%)
Mar 12, 2018 10.15 10.25 10.12 10.14 80,663 -0.02(-0.23%)
Mar 09, 2018 10.14 10.16 10.14 10.16 101,364 -0.01(-0.08%)
Mar 08, 2018 10.15 10.17 10.14 10.17 111,910 +0.01(+0.08%)
Mar 07, 2018 10.15 10.16 79,543 -0.01(-0.08%)
Mar 06, 2018 10.12 10.17 10.11 10.17 139,415 +0.03(+0.30%)
Mar 05, 2018 10.17 10.18 10.12 10.14 128,445 +0.01(+0.08%)
Mar 02, 2018 10.14 10.15 10.09 10.13 106,080 -0.07(-0.68%)
Mar 01, 2018 10.24 10.24 10.16 10.20 127,116 -0.02(-0.22%)
Feb 28, 2018 10.23 10.26 10.19 10.22 117,672 -0.03(-0.30%)
Feb 27, 2018 10.28 10.28 10.22 10.25 126,745 -0.01(-0.07%)
Feb 26, 2018 10.26 10.29 10.25 10.26 100,377 +0.02(+0.22%)
Feb 23, 2018 10.24 10.25 10.23 10.24 77,972 +0.01(+0.07%)
Feb 22, 2018 10.25 10.26 10.23 10.23 80,785 -0.05(-0.45%)
Feb 21, 2018 10.28 10.30 10.24 10.28 87,470 -0.01(-0.07%)
Feb 20, 2018 10.27 10.29 10.26 10.28 160,845 -0.02(-0.15%)
Feb 16, 2018 10.30 10.30 10.30 0 +0.02(+0.22%)
Feb 15, 2018 10.34 10.34 10.27 10.28 122,611 -0.05(-0.45%)
Feb 14, 2018 10.28 10.38 10.28 10.32 190,625 -0.01(-0.08%)
Feb 13, 2018 10.25 10.33 10.25 10.33 96,531 +0.08(+0.82%)
Feb 12, 2018 10.25 10.27 10.25 10.25 161,963 +0.00(+0.00%)
Feb 09, 2018 10.27 10.30 10.21 10.25 382,215 -0.05(-0.52%)
Feb 08, 2018 10.30 10.34 10.24 10.30 129,020 +0.00(+0.00%)
Feb 07, 2018 10.27 10.32 10.25 10.30 95,246 +0.05(+0.52%)
Feb 06, 2018 10.25 10.25 10.19 10.25 163,506 +0.05(+0.52%)
Feb 05, 2018 10.22 10.30 10.16 10.19 227,456 -0.07(-0.67%)
Feb 02, 2018 10.23 10.25 10.21 10.26 191,546 -0.01(-0.07%)
Feb 01, 2018 10.27 10.29 10.23 10.27 138,278 -0.02(-0.22%)
Jan 31, 2018 10.25 10.31 10.25 10.29 221,311 +0.06(+0.60%)
Jan 30, 2018 10.25 10.33 10.22 10.23 314,772 -0.05(-0.45%)
Jan 29, 2018 10.38 10.38 10.28 10.28 259,321 -0.13(-1.25%)
Jan 26, 2018 10.47 10.48 10.34 10.41 354,261 -0.08(-0.73%)
Jan 25, 2018 10.56 10.56 10.48 10.48 122,991 -0.09(-0.87%)
Jan 24, 2018 10.54 10.58 10.54 10.58 181,876 -0.01(-0.07%)
Jan 23, 2018 10.54 10.58 10.54 10.58 103,800 +0.04(+0.36%)
Jan 22, 2018 10.56 10.56 10.51 10.54 139,647 +0.00(+0.00%)
Jan 19, 2018 10.55 10.55 10.45 10.54 279,384 -0.01(-0.07%)
Jan 18, 2018 10.52 10.55 10.51 10.55 160,504 -0.01(-0.07%)
Jan 17, 2018 10.51 10.60 10.51 10.56 194,482 +0.03(+0.29%)
Jan 16, 2018 10.54 10.54 10.52 10.53 147,456 -0.01(-0.07%)
Jan 12, 2018 10.54 10.54 10.54 0 -0.02(-0.15%)
Jan 11, 2018 10.57 10.62 10.55 10.55 152,335 -0.03(-0.29%)
Jan 10, 2018 10.58 10.58 10.56 10.58 202,015 -0.05(-0.43%)
Jan 09, 2018 10.64 10.67 10.59 10.63 116,386 -0.03(-0.29%)
Jan 08, 2018 10.71 10.71 10.63 10.66 146,396 -0.04(-0.36%)
Jan 05, 2018 10.67 10.70 10.65 10.70 228,888 +0.03(+0.29%)
Jan 04, 2018 10.66 10.68 10.65 10.67 179,655 -0.01(-0.07%)
Jan 03, 2018 10.58 10.67 10.58 10.67 99,601 +0.10(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.