BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.904	4.904	4.757	4.799	453,344	-0.03(-0.69%)
Dec 30, 2008	4.747	4.861	4.733	4.833	313,173	+0.06(+1.19%)
Dec 29, 2008	4.733	4.776	4.691	4.776	306,871	+0.02(+0.50%)
Dec 26, 2008	4.705	4.752	4.634	4.752	279,709	+0.10(+2.24%)
Dec 24, 2008	4.733	4.757	4.648	4.648	149,647	-0.07(-1.41%)
Dec 23, 2008	4.733	4.833	4.667	4.714	485,546	-0.02(-0.40%)
Dec 22, 2008	4.653	4.738	4.567	4.733	436,705	+0.07(+1.46%)
Dec 19, 2008	4.525	4.700	4.435	4.665	324,197	+0.23(+5.19%)
Dec 18, 2008	4.321	4.619	4.321	4.435	301,153	+0.09(+1.96%)
Dec 17, 2008	4.136	4.354	4.136	4.349	272,147	+0.23(+5.64%)
Dec 16, 2008	4.146	4.212	4.051	4.117	283,344	-0.01(-0.34%)
Dec 15, 2008	4.264	4.307	4.103	4.131	323,490	-0.13(-3.11%)
Dec 12, 2008	4.202	4.378	4.198	4.264	191,454	-0.02(-0.55%)
Dec 11, 2008	4.340	4.398	4.136	4.288	358,324	-0.16(-3.62%)
Dec 10, 2008	4.368	4.529	4.269	4.449	217,823	-0.02(-0.42%)
Dec 09, 2008	4.596	4.643	4.425	4.468	200,923	-0.15(-3.28%)
Dec 08, 2008	4.501	4.619	4.501	4.619	161,177	+0.11(+2.52%)
Dec 05, 2008	4.596	4.596	4.444	4.506	225,915	-0.03(-0.63%)
Dec 04, 2008	4.539	4.643	4.501	4.534	250,521	-0.07(-1.44%)
Dec 03, 2008	4.610	4.714	4.529	4.600	221,700	-0.12(-2.61%)
Dec 02, 2008	4.709	4.747	4.653	4.724	162,009	+0.05(+1.12%)
Dec 01, 2008	4.785	4.828	4.643	4.672	200,560	-0.06(-1.30%)
Nov 28, 2008	4.709	4.733	4.672	4.733	34,363	-0.02(-0.50%)
Nov 26, 2008	4.548	4.766	4.548	4.757	220,856	+0.12(+2.66%)
Nov 25, 2008	4.468	4.667	4.454	4.634	178,558	+0.17(+3.71%)
Nov 24, 2008	4.406	4.577	4.340	4.468	503,463	+0.03(+0.64%)
Nov 21, 2008	4.643	4.664	4.392	4.439	298,591	-0.27(-5.73%)
Nov 20, 2008	4.814	4.818	4.667	4.709	247,940	-0.15(-3.02%)
Nov 19, 2008	4.970	4.970	4.785	4.856	144,509	-0.11(-2.29%)
Nov 18, 2008	5.070	5.131	4.899	4.970	163,915	-0.07(-1.32%)
Nov 17, 2008	5.164	5.197	5.036	5.036	139,579	-0.14(-2.66%)
Nov 14, 2008	5.164	5.240	5.122	5.174	150,235	-0.00(-0.09%)
Nov 13, 2008	5.093	5.302	5.027	5.178	162,724	+0.01(+0.28%)
Nov 12, 2008	5.283	5.367	5.164	5.164	151,521	-0.23(-4.22%)
Nov 11, 2008	5.543	5.543	5.330	5.392	202,387	-0.09(-1.73%)
Nov 10, 2008	5.411	5.543	5.387	5.486	132,341	+0.08(+1.40%)
Nov 07, 2008	5.354	5.491	5.354	5.411	160,571	+0.00(+0.00%)
Nov 06, 2008	5.453	5.458	5.335	5.411	192,814	-0.05(-0.87%)
Nov 05, 2008	5.449	5.638	5.387	5.458	155,170	+0.03(+0.61%)
Nov 04, 2008	5.377	5.458	5.368	5.425	150,050	+0.07(+1.24%)
Nov 03, 2008	5.354	5.387	5.306	5.359	129,045	+0.03(+0.62%)
Oct 31, 2008	5.311	5.373	5.302	5.325	204,699	+0.01(+0.27%)
Oct 30, 2008	5.373	5.401	5.306	5.311	178,843	-0.09(-1.67%)
Oct 29, 2008	5.354	5.444	5.250	5.401	266,393	+0.08(+1.51%)
Oct 28, 2008	5.472	5.495	5.306	5.321	246,836	-0.10(-1.92%)
Oct 27, 2008	5.562	5.591	5.363	5.425	278,668	-0.17(-2.97%)
Oct 24, 2008	5.377	5.685	5.306	5.591	222,055	+0.12(+2.16%)
Oct 23, 2008	5.306	5.510	5.306	5.472	252,530	+0.17(+3.12%)
Oct 22, 2008	5.254	5.396	5.126	5.306	247,123	+0.06(+1.08%)
Oct 21, 2008	5.197	5.311	4.965	5.250	360,939	-0.01(-0.18%)
Oct 20, 2008	5.074	5.344	4.795	5.259	775,437	+0.65(+14.08%)
Oct 17, 2008	4.439	4.638	4.435	4.610	134,724	+0.11(+2.42%)
Oct 16, 2008	4.430	4.681	4.430	4.501	226,250	+0.01(+0.32%)
Oct 15, 2008	4.572	4.643	4.340	4.487	159,868	-0.18(-3.86%)
Oct 14, 2008	4.709	4.965	4.619	4.667	236,709	+0.13(+2.93%)
Oct 13, 2008	3.951	4.572	3.951	4.534	326,287	+0.62(+15.86%)
Oct 10, 2008	4.027	4.112	3.700	3.913	472,966	-0.24(-5.71%)
Oct 09, 2008	4.539	4.558	4.018	4.150	551,457	-0.38(-8.37%)
Oct 08, 2008	4.766	4.766	4.193	4.529	272,845	-0.37(-7.63%)
Oct 07, 2008	4.932	5.008	4.871	4.904	219,570	-0.06(-1.24%)
Oct 06, 2008	5.169	5.169	4.875	4.965	238,980	-0.36(-6.76%)
Oct 03, 2008	5.396	5.439	5.297	5.325	125,315	-0.09(-1.66%)
Oct 02, 2008	5.311	5.439	5.311	5.415	135,165	+0.12(+2.24%)
Oct 01, 2008	5.212	5.340	5.212	5.297	147,779	+0.01(+0.27%)
Sep 30, 2008	5.051	5.287	5.051	5.283	163,870	+0.14(+2.76%)
Sep 29, 2008	5.287	5.287	4.913	5.141	233,788	-0.17(-3.13%)
Sep 26, 2008	5.335	5.411	5.283	5.306	0	-0.13(-2.35%)
Sep 25, 2008	5.444	5.472	5.406	5.434	157,306	+0.03(+0.53%)
Sep 24, 2008	5.449	5.472	5.401	5.406	120,492	-0.02(-0.35%)
Sep 23, 2008	5.430	5.468	5.392	5.425	196,860	-0.04(-0.69%)
Sep 22, 2008	5.761	5.770	5.463	5.463	241,711	-0.35(-6.03%)
Sep 19, 2008	5.676	5.823	5.591	5.813	0	+0.33(+5.96%)
Sep 18, 2008	5.685	5.728	5.354	5.486	274,268	-0.24(-4.14%)
Sep 17, 2008	5.742	5.823	5.667	5.723	344,267	-0.09(-1.55%)
Sep 16, 2008	5.785	5.823	5.747	5.813	173,594	-0.07(-1.21%)
Sep 15, 2008	5.913	5.932	5.847	5.884	156,097	-0.07(-1.19%)
Sep 12, 2008	6.022	6.025	5.951	5.956	70,122	-0.07(-1.18%)
Sep 11, 2008	6.069	6.069	6.017	6.027	99,709	-0.05(-0.86%)
Sep 10, 2008	6.098	6.098	6.050	6.079	58,359	-0.00(-0.08%)
Sep 09, 2008	6.126	6.126	6.064	6.083	160,215	-0.04(-0.62%)
Sep 08, 2008	6.083	6.121	6.083	6.121	116,108	+0.00(+0.00%)
Sep 05, 2008	6.093	6.121	6.060	6.121	0	+0.01(+0.23%)
Sep 04, 2008	6.102	6.112	6.079	6.107	93,913	+0.00(+0.08%)
Sep 03, 2008	6.074	6.102	6.064	6.102	71,778	+0.01(+0.23%)
Sep 02, 2008	6.064	6.088	6.050	6.088	134,971	+0.04(+0.59%)
Aug 29, 2008	6.017	6.079	6.017	6.053	55,548	+0.01(+0.20%)
Aug 28, 2008	6.088	6.090	6.041	6.041	63,762	-0.03(-0.47%)
Aug 27, 2008	6.055	6.083	6.046	6.069	86,870	+0.01(+0.23%)
Aug 26, 2008	6.022	6.079	6.017	6.055	137,977	+0.01(+0.24%)
Aug 25, 2008	6.003	6.060	6.003	6.041	139,566	+0.00(+0.00%)
Aug 22, 2008	6.003	6.046	6.003	6.041	63,526	+0.01(+0.24%)
Aug 21, 2008	5.989	6.031	5.989	6.027	130,015	+0.03(+0.47%)
Aug 20, 2008	5.998	6.041	5.984	5.998	202,835	-0.02(-0.31%)
Aug 19, 2008	6.046	6.055	6.008	6.017	102,425	-0.05(-0.86%)
Aug 18, 2008	6.050	6.079	6.031	6.069	188,335	+0.01(+0.16%)
Aug 15, 2008	6.003	6.064	6.003	6.060	0	+0.01(+0.16%)
Aug 14, 2008	6.008	6.069	6.003	6.050	111,955	+0.03(+0.47%)
Aug 13, 2008	6.027	6.046	6.003	6.022	83,851	-0.04(-0.63%)
Aug 12, 2008	6.098	6.107	6.055	6.060	143,070	-0.05(-0.85%)
Aug 11, 2008	6.140	6.140	6.088	6.112	120,513	+0.00(+0.00%)
Aug 08, 2008	6.041	6.121	6.031	6.112	137,766	+0.08(+1.34%)
Aug 07, 2008	6.031	6.055	5.993	6.031	141,016	-0.03(-0.55%)
Aug 06, 2008	6.064	6.064	6.027	6.064	76,958	-0.01(-0.23%)
Aug 05, 2008	6.074	6.112	6.055	6.079	79,972	+0.00(+0.00%)
Aug 04, 2008	6.083	6.098	6.050	6.079	62,686	-0.00(-0.08%)
Aug 01, 2008	6.112	6.117	6.050	6.083	78,115	-0.01(-0.16%)
Jul 31, 2008	6.136	6.136	6.079	6.093	73,416	-0.01(-0.23%)
Jul 30, 2008	6.136	6.159	6.107	6.107	94,531	-0.02(-0.31%)
Jul 29, 2008	6.126	6.155	6.107	6.126	91,239	-0.00(-0.08%)
Jul 28, 2008	6.083	6.145	6.079	6.131	51,360	+0.04(+0.70%)
Jul 25, 2008	6.041	6.093	6.041	6.088	82,218	+0.03(+0.47%)
Jul 24, 2008	6.088	6.112	6.055	6.060	89,392	-0.07(-1.08%)
Jul 23, 2008	6.136	6.145	6.088	6.126	72,015	+0.02(+0.39%)
Jul 22, 2008	6.083	6.121	6.064	6.102	87,317	+0.01(+0.16%)
Jul 21, 2008	6.079	6.098	6.069	6.093	70,626	+0.02(+0.31%)
Jul 18, 2008	6.112	6.145	6.069	6.074	73,682	-0.06(-1.00%)
Jul 17, 2008	6.079	6.197	6.079	6.136	76,679	+0.05(+0.78%)
Jul 16, 2008	6.050	6.117	6.036	6.088	83,889	+0.01(+0.23%)
Jul 15, 2008	6.098	6.131	6.022	6.074	251,359	-0.06(-1.00%)
Jul 14, 2008	6.207	6.268	6.131	6.136	106,070	-0.08(-1.30%)
Jul 11, 2008	6.263	6.354	6.216	6.216	99,010	-0.12(-1.87%)
Jul 10, 2008	6.396	6.401	6.327	6.335	56,622	-0.05(-0.82%)
Jul 09, 2008	6.377	6.396	6.311	6.387	107,415	+0.06(+0.97%)
Jul 08, 2008	6.316	6.325	6.240	6.325	132,827	-0.03(-0.52%)
Jul 07, 2008	6.320	6.382	6.297	6.358	84,632	+0.08(+1.28%)
Jul 04, 2008	6.325	6.336	6.278	6.278	56,964	+0.00(+0.00%)
Jul 03, 2008	6.325	6.336	6.278	6.278	56,964	-0.03(-0.53%)
Jul 02, 2008	6.278	6.335	6.273	6.311	91,156	+0.03(+0.53%)
Jul 01, 2008	6.325	6.343	6.263	6.278	172,931	+0.00(+0.00%)
Jun 30, 2008	6.254	6.320	6.254	6.278	123,128	-0.01(-0.23%)
Jun 27, 2008	6.240	6.292	6.216	6.292	138,819	+0.07(+1.14%)
Jun 26, 2008	6.263	6.268	6.207	6.221	123,776	-0.03(-0.53%)
Jun 25, 2008	6.207	6.316	6.207	6.254	82,106	+0.04(+0.69%)
Jun 24, 2008	6.145	6.240	6.126	6.211	96,758	+0.07(+1.08%)
Jun 23, 2008	6.207	6.207	6.131	6.145	54,792	-0.04(-0.61%)
Jun 20, 2008	6.226	6.226	6.150	6.183	94,023	-0.02(-0.38%)
Jun 19, 2008	6.202	6.226	6.178	6.207	83,157	-0.02(-0.30%)
Jun 18, 2008	6.292	6.320	6.178	6.226	144,408	-0.10(-1.57%)
Jun 17, 2008	6.330	6.344	6.292	6.325	108,814	-0.01(-0.22%)
Jun 16, 2008	6.335	6.372	6.316	6.339	96,847	+0.01(+0.22%)
Jun 13, 2008	6.444	6.444	6.292	6.325	118,287	+0.00(+0.00%)
Jun 12, 2008	6.401	6.406	6.306	6.325	107,746	-0.10(-1.55%)
Jun 11, 2008	6.458	6.458	6.396	6.425	143,462	-0.01(-0.15%)
Jun 10, 2008	6.472	6.510	6.420	6.434	104,751	-0.07(-1.02%)
Jun 09, 2008	6.467	6.519	6.462	6.500	115,971	+0.03(+0.51%)
Jun 06, 2008	6.448	6.496	6.429	6.467	113,884	+0.00(+0.00%)
Jun 05, 2008	6.406	6.481	6.406	6.467	85,483	+0.05(+0.74%)
Jun 04, 2008	6.420	6.444	6.406	6.420	77,083	-0.02(-0.37%)
Jun 03, 2008	6.467	6.472	6.368	6.444	213,171	-0.04(-0.58%)
Jun 02, 2008	6.496	6.529	6.467	6.481	229,969	-0.01(-0.15%)
May 30, 2008	6.491	6.505	6.481	6.491	100,065	-0.00(-0.07%)
May 29, 2008	6.519	6.524	6.477	6.496	85,770	-0.03(-0.44%)
May 28, 2008	6.548	6.548	6.496	6.524	181,492	-0.03(-0.43%)
May 27, 2008	6.477	6.552	6.467	6.552	108,303	+0.09(+1.32%)
May 26, 2008	6.491	6.491	6.444	6.467	0	+0.00(+0.00%)
May 23, 2008	6.491	6.491	6.444	6.467	47,818	-0.01(-0.22%)
May 22, 2008	6.534	6.534	6.453	6.481	87,252	-0.04(-0.58%)
May 21, 2008	6.500	6.519	6.486	6.519	104,228	+0.03(+0.44%)
May 20, 2008	6.415	6.496	6.415	6.491	131,183	+0.06(+0.88%)
May 19, 2008	6.462	6.463	6.410	6.434	141,656	-0.01(-0.15%)
May 16, 2008	6.458	6.477	6.444	6.444	98,734	-0.01(-0.15%)
May 15, 2008	6.472	6.472	6.437	6.453	74,406	+0.01(+0.15%)
May 14, 2008	6.500	6.505	6.444	6.444	119,538	-0.04(-0.66%)
May 13, 2008	6.481	6.496	6.448	6.486	74,868	-0.02(-0.29%)
May 12, 2008	6.467	6.519	6.467	6.505	94,668	+0.01(+0.22%)
May 09, 2008	6.472	6.496	6.453	6.491	41,765	+0.04(+0.59%)
May 08, 2008	6.467	6.467	6.425	6.453	150,715	+0.00(+0.07%)
May 07, 2008	6.439	6.453	6.419	6.448	134,638	+0.04(+0.59%)
May 06, 2008	6.396	6.434	6.396	6.410	143,441	+0.04(+0.59%)
May 05, 2008	6.420	6.434	6.372	6.372	142,954	-0.05(-0.74%)
May 02, 2008	6.391	6.425	6.387	6.420	124,426	+0.02(+0.37%)
May 01, 2008	6.401	6.415	6.368	6.396	133,036	+0.00(+0.07%)
Apr 30, 2008	6.396	6.396	6.368	6.391	119,395	+0.02(+0.30%)
Apr 29, 2008	6.425	6.425	6.372	6.372	98,786	-0.03(-0.52%)
Apr 28, 2008	6.382	6.415	6.377	6.406	107,949	+0.00(+0.07%)
Apr 25, 2008	6.396	6.406	6.372	6.401	78,689	+0.01(+0.22%)
Apr 24, 2008	6.420	6.420	6.363	6.387	90,021	+0.01(+0.22%)
Apr 23, 2008	6.377	6.396	6.363	6.372	86,694	+0.00(+0.07%)
Apr 22, 2008	6.391	6.420	6.349	6.368	112,603	-0.05(-0.81%)
Apr 21, 2008	6.444	6.448	6.391	6.420	92,693	+0.00(+0.07%)
Apr 18, 2008	6.429	6.429	6.391	6.415	126,683	+0.01(+0.22%)
Apr 17, 2008	6.368	6.401	6.344	6.401	98,406	+0.03(+0.45%)
Apr 16, 2008	6.349	6.372	6.335	6.372	90,388	+0.04(+0.67%)
Apr 15, 2008	6.372	6.391	6.306	6.330	116,906	-0.05(-0.74%)
Apr 14, 2008	6.401	6.439	6.377	6.377	81,473	-0.03(-0.44%)
Apr 11, 2008	6.372	6.425	6.372	6.406	95,612	-0.02(-0.30%)
Apr 10, 2008	6.429	6.491	6.401	6.425	124,703	+0.01(+0.15%)
Apr 09, 2008	6.410	6.429	6.377	6.415	78,938	+0.01(+0.15%)
Apr 08, 2008	6.491	6.491	6.406	6.406	77,882	-0.05(-0.81%)
Apr 07, 2008	6.444	6.462	6.415	6.458	185,948	+0.01(+0.15%)
Apr 04, 2008	6.444	6.448	6.401	6.448	111,336	+0.04(+0.59%)
Apr 03, 2008	6.444	6.462	6.401	6.410	102,788	-0.06(-0.88%)
Apr 02, 2008	6.472	6.486	6.425	6.467	79,149	-0.00(-0.07%)
Apr 01, 2008	6.410	6.472	6.410	6.472	145,107	+0.06(+0.96%)
Mar 31, 2008	6.377	6.429	6.372	6.410	86,325	+0.03(+0.52%)
Mar 28, 2008	6.372	6.434	6.372	6.377	150,911	-0.03(-0.52%)
Mar 27, 2008	6.391	6.462	6.358	6.410	139,965	+0.02(+0.30%)
Mar 26, 2008	6.306	6.391	6.306	6.391	119,441	+0.09(+1.43%)
Mar 25, 2008	6.207	6.301	6.202	6.301	143,638	+0.08(+1.29%)
Mar 24, 2008	6.178	6.230	6.159	6.221	106,376	+0.07(+1.08%)
Mar 21, 2008	6.145	6.197	6.140	6.155	204,099	+0.00(+0.00%)
Mar 20, 2008	6.145	6.197	6.140	6.155	204,099	-0.01(-0.15%)
Mar 19, 2008	6.221	6.221	6.164	6.164	95,401	+0.00(+0.08%)
Mar 18, 2008	6.036	6.197	6.036	6.159	228,794	+0.11(+1.88%)
Mar 17, 2008	6.178	6.207	6.046	6.046	167,669	-0.11(-1.85%)
Mar 14, 2008	6.207	6.207	6.159	6.159	93,712	-0.04(-0.69%)
Mar 13, 2008	6.235	6.273	6.192	6.202	160,198	-0.09(-1.36%)
Mar 12, 2008	6.320	6.320	6.268	6.287	94,345	-0.04(-0.60%)
Mar 11, 2008	6.339	6.439	6.316	6.325	266,152	+0.02(+0.38%)
Mar 10, 2008	6.325	6.349	6.254	6.301	147,956	-0.03(-0.45%)
Mar 07, 2008	6.273	6.344	6.245	6.330	192,491	+0.03(+0.45%)
Mar 06, 2008	6.368	6.391	5.899	6.301	303,196	-0.09(-1.34%)
Mar 05, 2008	6.344	6.396	6.311	6.387	286,415	+0.09(+1.51%)
Mar 04, 2008	6.306	6.349	6.278	6.292	281,571	-0.01(-0.15%)
Mar 03, 2008	6.216	6.320	6.207	6.301	220,351	+0.10(+1.60%)
Feb 29, 2008	6.159	6.202	6.117	6.202	197,134	-0.01(-0.23%)
Feb 28, 2008	6.320	6.325	6.202	6.216	203,422	-0.11(-1.72%)
Feb 27, 2008	6.377	6.387	6.311	6.325	93,712	-0.02(-0.35%)
Feb 26, 2008	6.354	6.382	6.330	6.348	111,817	-0.04(-0.69%)
Feb 25, 2008	6.254	6.391	6.254	6.391	152,008	+0.13(+2.04%)
Feb 22, 2008	6.263	6.311	6.230	6.263	180,057	-0.05(-0.83%)
Feb 21, 2008	6.387	6.415	6.287	6.316	254,122	-0.13(-1.99%)
Feb 20, 2008	6.439	6.444	6.349	6.444	247,156	+0.02(+0.37%)
Feb 19, 2008	6.387	6.477	6.368	6.420	223,939	+0.07(+1.04%)
Feb 18, 2008	6.164	6.354	6.117	6.354	0	+0.00(+0.00%)
Feb 15, 2008	6.164	6.354	6.117	6.354	528,533	+0.03(+0.52%)
Feb 14, 2008	6.624	6.624	6.282	6.320	502,431	-0.36(-5.46%)
Feb 13, 2008	6.827	6.856	6.643	6.685	376,539	-0.16(-2.35%)
Feb 12, 2008	6.813	6.865	6.813	6.846	244,624	+0.04(+0.56%)
Feb 11, 2008	6.846	6.856	6.808	6.808	150,700	-0.03(-0.48%)
Feb 08, 2008	6.841	6.860	6.823	6.841	147,745	+0.02(+0.28%)
Feb 07, 2008	6.813	6.847	6.813	6.823	123,684	-0.00(-0.07%)
Feb 06, 2008	6.837	6.851	6.823	6.827	175,760	-0.01(-0.14%)
Feb 05, 2008	6.789	6.837	6.780	6.837	162,731	+0.05(+0.70%)
Feb 04, 2008	6.789	6.794	6.761	6.789	125,741	+0.00(+0.00%)
Feb 01, 2008	6.747	6.794	6.727	6.789	182,465	+0.05(+0.70%)
Jan 31, 2008	6.794	6.804	6.742	6.742	124,739	-0.02(-0.28%)
Jan 30, 2008	6.742	6.770	6.733	6.761	117,985	+0.01(+0.14%)
Jan 29, 2008	6.756	6.761	6.699	6.751	162,731	+0.02(+0.35%)
Jan 28, 2008	6.728	6.748	6.704	6.728	164,419	+0.00(+0.00%)
Jan 25, 2008	6.799	6.799	6.709	6.728	192,702	-0.05(-0.77%)
Jan 24, 2008	6.799	6.799	6.709	6.780	212,753	+0.02(+0.35%)
Jan 23, 2008	6.661	6.756	6.647	6.756	235,337	+0.09(+1.35%)
Jan 22, 2008	6.595	6.690	6.538	6.666	258,533	+0.05(+0.72%)
Jan 21, 2008	6.770	6.770	6.619	6.619	0	+0.00(+0.00%)
Jan 18, 2008	6.770	6.770	6.619	6.619	383,504	-0.10(-1.48%)
Jan 17, 2008	6.865	6.865	6.718	6.718	276,072	-0.13(-1.94%)
Jan 16, 2008	6.827	6.851	6.789	6.851	152,388	+0.06(+0.84%)
Jan 15, 2008	6.794	6.808	6.751	6.794	201,566	+0.00(+0.07%)
Jan 14, 2008	6.804	6.813	6.737	6.789	388,992	+0.02(+0.28%)
Jan 11, 2008	6.799	6.799	6.761	6.770	230,271	+0.00(+0.00%)
Jan 10, 2008	6.714	6.770	6.704	6.770	233,015	+0.05(+0.78%)
Jan 09, 2008	6.728	6.728	6.676	6.718	226,985	+0.00(+0.00%)
Jan 08, 2008	6.690	6.723	6.680	6.718	285,465	+0.05(+0.71%)
Jan 07, 2008	6.619	6.690	6.586	6.671	195,235	+0.07(+1.00%)
Jan 04, 2008	6.571	6.605	6.524	6.605	308,087	+0.07(+1.01%)
Jan 03, 2008	6.396	6.538	6.391	6.538	366,619	+0.18(+2.83%)
Jan 02, 2008	6.297	6.363	6.240	6.358	274,595	+0.14(+2.21%)