BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.254	6.287	6.207	6.221	536,227	+0.01(+0.23%)
Dec 28, 2007	6.169	6.249	6.164	6.207	590,242	+0.02(+0.38%)
Dec 27, 2007	6.235	6.235	6.183	6.183	555,522	-0.00(-0.08%)
Dec 26, 2007	6.164	6.207	6.164	6.188	336,015	+0.02(+0.38%)
Dec 24, 2007	6.064	6.164	6.060	6.164	510,988	+0.10(+1.64%)
Dec 21, 2007	6.155	6.183	6.064	6.064	968,787	-0.09(-1.39%)
Dec 20, 2007	6.235	6.235	6.150	6.150	1,112,945	-0.04(-0.69%)
Dec 19, 2007	6.188	6.226	6.164	6.192	534,416	+0.02(+0.38%)
Dec 18, 2007	6.136	6.197	6.131	6.169	604,911	+0.03(+0.54%)
Dec 17, 2007	6.107	6.169	6.098	6.136	637,204	+0.03(+0.47%)
Dec 14, 2007	6.107	6.150	6.093	6.107	429,939	-0.02(-0.31%)
Dec 13, 2007	6.188	6.207	6.126	6.126	596,469	-0.07(-1.07%)
Dec 12, 2007	6.207	6.240	6.192	6.192	550,879	-0.04(-0.61%)
Dec 11, 2007	6.226	6.268	6.211	6.230	365,142	+0.01(+0.15%)
Dec 10, 2007	6.249	6.282	6.207	6.221	394,058	-0.01(-0.23%)
Dec 07, 2007	6.316	6.335	6.235	6.235	387,515	-0.08(-1.20%)
Dec 06, 2007	6.278	6.335	6.249	6.311	276,283	+0.07(+1.06%)
Dec 05, 2007	6.263	6.292	6.240	6.245	478,906	-0.01(-0.23%)
Dec 04, 2007	6.273	6.287	6.245	6.259	295,490	+0.00(+0.00%)