BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.99	13.10	12.97	13.10	83,078	+0.12(+0.89%)
Dec 30, 2021	12.98	13.00	12.95	12.98	51,006	+0.02(+0.14%)
Dec 29, 2021	12.99	12.99	12.93	12.96	46,093	-0.03(-0.21%)
Dec 28, 2021	12.96	13.03	12.94	12.99	85,723	+0.04(+0.27%)
Dec 27, 2021	13.00	13.05	12.81	12.96	83,066	-0.08(-0.62%)
Dec 23, 2021	13.05	13.10	12.99	13.04	42,715	+0.06(+0.48%)
Dec 22, 2021	12.89	13.01	12.89	12.97	80,610	+0.02(+0.14%)
Dec 21, 2021	13.06	13.07	12.79	12.96	200,857	-0.09(-0.68%)
Dec 20, 2021	13.07	13.11	13.00	13.05	99,357	+0.01(+0.07%)
Dec 17, 2021	12.99	13.05	12.98	13.04	25,348	+0.04(+0.34%)
Dec 16, 2021	12.92	12.99	12.92	12.99	26,431	+0.08(+0.65%)
Dec 15, 2021	12.91	12.93	12.85	12.91	60,930	+0.02(+0.14%)
Dec 14, 2021	12.93	13.00	12.86	12.89	103,148	-0.11(-0.82%)
Dec 13, 2021	13.02	13.08	12.97	13.00	95,929	-0.06(-0.48%)
Dec 10, 2021	13.00	13.07	12.85	13.06	128,548	+0.10(+0.75%)
Dec 09, 2021	13.05	13.07	12.94	12.96	125,333	-0.12(-0.88%)
Dec 08, 2021	12.86	13.09	12.86	13.08	104,726	+0.20(+1.59%)
Dec 07, 2021	12.85	13.01	12.83	12.87	75,919	+0.05(+0.42%)
Dec 06, 2021	12.91	12.91	12.81	12.82	103,767	-0.06(-0.48%)
Dec 03, 2021	12.97	13.02	12.82	12.88	82,975	-0.06(-0.48%)
Dec 02, 2021	13.04	13.04	12.88	12.94	103,600	-0.04(-0.27%)