BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.667	6.741	6.667	6.719	172,077	+0.03(+0.39%)
Dec 28, 2006	6.702	6.706	6.663	6.693	156,371	-0.01(-0.13%)
Dec 27, 2006	6.676	6.706	6.676	6.702	83,151	+0.03(+0.39%)
Dec 26, 2006	6.602	6.676	6.589	6.676	205,569	+0.08(+1.25%)
Dec 22, 2006	6.607	6.620	6.585	6.594	69,293	-0.01(-0.20%)
Dec 21, 2006	6.581	6.615	6.563	6.607	140,203	+0.03(+0.46%)
Dec 20, 2006	6.620	6.624	6.576	6.576	169,306	-0.02(-0.33%)
Dec 19, 2006	6.637	6.659	6.598	6.598	133,273	-0.02(-0.26%)
Dec 18, 2006	6.641	6.641	6.611	6.615	94,469	+0.00(+0.07%)
Dec 15, 2006	6.598	6.641	6.598	6.611	144,822	+0.02(+0.26%)
Dec 14, 2006	6.581	6.602	6.550	6.594	229,822	+0.02(+0.26%)
Dec 13, 2006	6.663	6.676	6.572	6.576	263,544	-0.12(-1.75%)
Dec 12, 2006	6.650	6.711	6.650	6.693	213,884	+0.03(+0.45%)
Dec 11, 2006	6.641	6.680	6.628	6.663	153,599	+0.04(+0.59%)
Dec 08, 2006	6.641	6.646	6.620	6.624	105,325	+0.00(+0.00%)
Dec 07, 2006	6.685	6.685	6.602	6.624	282,947	-0.04(-0.65%)
Dec 06, 2006	6.698	6.724	6.602	6.667	439,549	-0.04(-0.65%)
Dec 05, 2006	6.724	6.745	6.706	6.711	140,665	-0.01(-0.19%)
Dec 04, 2006	6.728	6.754	6.698	6.724	183,626	-0.04(-0.58%)
Dec 01, 2006	6.728	6.763	6.689	6.763	259,618	+0.05(+0.77%)
Nov 30, 2006	6.672	6.711	6.637	6.711	521,084	+0.05(+0.78%)
Nov 29, 2006	6.897	6.905	6.650	6.659	1,158,119	-0.23(-3.33%)
Nov 28, 2006	6.884	6.905	6.871	6.888	143,898	+0.03(+0.38%)
Nov 27, 2006	6.853	6.888	6.853	6.862	137,893	-0.02(-0.31%)
Nov 24, 2006	6.840	6.901	6.840	6.884	47,581	+0.04(+0.63%)
Nov 22, 2006	6.832	6.853	6.806	6.840	108,559	+0.02(+0.25%)
Nov 21, 2006	6.836	6.853	6.797	6.823	145,515	+0.00(+0.00%)
Nov 20, 2006	6.845	6.845	6.802	6.823	148,287	-0.02(-0.32%)
Nov 17, 2006	6.888	6.888	6.840	6.845	121,032	-0.04(-0.57%)
Nov 16, 2006	6.918	6.918	6.858	6.884	125,651	-0.02(-0.31%)
Nov 15, 2006	6.918	6.918	6.875	6.905	112,947	-0.00(-0.06%)
Nov 14, 2006	6.875	6.918	6.875	6.910	143,667	+0.04(+0.57%)
Nov 13, 2006	6.871	6.927	6.871	6.871	96,548	-0.02(-0.31%)
Nov 10, 2006	6.884	6.897	6.875	6.892	53,124	+0.00(+0.00%)
Nov 09, 2006	6.905	6.918	6.886	6.892	72,295	+0.00(+0.06%)
Nov 08, 2006	6.884	6.905	6.884	6.888	70,679	-0.01(-0.12%)
Nov 07, 2006	6.918	6.918	6.871	6.897	65,366	+0.01(+0.19%)
Nov 06, 2006	6.879	6.892	6.866	6.884	43,192	+0.03(+0.51%)
Nov 03, 2006	6.862	6.884	6.849	6.849	112,023	-0.01(-0.13%)
Nov 02, 2006	6.862	6.901	6.853	6.858	124,265	+0.01(+0.19%)
Nov 01, 2006	6.836	6.866	6.828	6.845	84,768	+0.02(+0.32%)
Oct 31, 2006	6.828	6.849	6.815	6.823	119,877	+0.00(+0.06%)
Oct 30, 2006	6.836	6.836	6.797	6.819	102,553	+0.01(+0.13%)
Oct 27, 2006	6.797	6.823	6.784	6.810	148,518	+0.03(+0.38%)
Oct 26, 2006	6.767	6.802	6.767	6.784	107,404	+0.03(+0.51%)
Oct 25, 2006	6.771	6.771	6.741	6.750	106,942	+0.03(+0.52%)
Oct 24, 2006	6.693	6.732	6.680	6.715	152,213	+0.04(+0.58%)
Oct 23, 2006	6.689	6.706	6.676	6.676	77,839	-0.02(-0.26%)
Oct 20, 2006	6.672	6.698	6.659	6.693	70,909	+0.01(+0.19%)
Oct 19, 2006	6.611	6.680	6.598	6.680	127,961	+0.07(+1.11%)
Oct 18, 2006	6.589	6.624	6.576	6.607	175,311	+0.02(+0.26%)
Oct 17, 2006	6.615	6.646	6.589	6.589	149,211	-0.03(-0.39%)
Oct 16, 2006	6.641	6.646	6.602	6.615	124,265	+0.00(+0.00%)
Oct 13, 2006	6.689	6.689	6.615	6.615	215,270	-0.07(-1.10%)
Oct 12, 2006	6.706	6.706	6.659	6.689	167,458	-0.02(-0.32%)
Oct 11, 2006	6.750	6.754	6.706	6.711	163,993	-0.02(-0.26%)
Oct 10, 2006	6.771	6.771	6.711	6.728	88,695	-0.02(-0.32%)
Oct 09, 2006	6.776	6.776	6.732	6.750	81,534	+0.02(+0.26%)
Oct 06, 2006	6.728	6.741	6.711	6.732	82,920	+0.02(+0.26%)
Oct 05, 2006	6.732	6.733	6.706	6.715	101,167	-0.02(-0.26%)
Oct 04, 2006	6.750	6.758	6.719	6.732	108,328	+0.00(+0.00%)
Oct 03, 2006	6.728	6.758	6.715	6.732	174,387	+0.02(+0.32%)