BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.769	9.769	9.769	0	+0.02(+0.21%)
Dec 29, 2016	9.686	9.789	9.686	9.748	547,731	+0.07(+0.71%)
Dec 28, 2016	9.624	9.679	9.624	9.679	227,543	+0.05(+0.50%)
Dec 27, 2016	9.783	9.783	9.603	9.631	248,449	-0.04(-0.43%)
Dec 23, 2016		9.672	9.672	9.672	0	-0.05(-0.50%)
Dec 22, 2016	9.707	9.727	9.686	9.720	108,003	+0.02(+0.21%)
Dec 21, 2016	9.713	9.727	9.665	9.700	271,652	+0.00(+0.00%)
Dec 20, 2016	9.637	9.713	9.624	9.700	190,367	+0.06(+0.65%)
Dec 19, 2016	9.617	9.672	9.617	9.637	157,246	+0.02(+0.22%)
Dec 16, 2016	9.644	9.651	9.582	9.617	175,832	+0.01(+0.14%)
Dec 15, 2016	9.658	9.658	9.582	9.603	266,361	-0.12(-1.21%)
Dec 14, 2016	9.734	9.762	9.693	9.720	401,890	+0.06(+0.64%)
Dec 13, 2016	9.624	9.665	9.548	9.658	415,276	+0.06(+0.58%)
Dec 12, 2016	9.617	9.631	9.585	9.603	290,879	-0.04(-0.43%)
Dec 09, 2016	9.748	9.776	9.631	9.644	261,582	-0.10(-1.06%)
Dec 08, 2016	9.838	9.838	9.727	9.748	196,028	-0.09(-0.89%)
Dec 07, 2016	9.753	9.856	9.732	9.835	317,678	+0.11(+1.13%)
Dec 06, 2016	9.615	9.725	9.595	9.725	179,163	+0.16(+1.65%)
Dec 05, 2016	9.588	9.622	9.554	9.567	262,359	-0.02(-0.22%)
Dec 02, 2016	9.485	9.595	9.430	9.588	266,224	+0.18(+1.90%)
Dec 01, 2016	9.554	9.554	9.409	9.409	378,160	-0.16(-1.65%)
Nov 30, 2016	9.588	9.627	9.554	9.567	271,998	-0.08(-0.78%)
Nov 29, 2016	9.629	9.670	9.595	9.643	192,766	+0.01(+0.14%)
Nov 28, 2016	9.615	9.657	9.588	9.629	338,851	+0.05(+0.57%)
Nov 25, 2016	9.615	9.643	9.574	9.574	63,167	-0.01(-0.14%)
Nov 23, 2016		9.588	9.588	9.588	0	-0.05(-0.57%)
Nov 22, 2016	9.629	9.657	9.554	9.643	260,130	+0.10(+1.01%)
Nov 21, 2016	9.533	9.567	9.450	9.547	260,141	+0.07(+0.73%)
Nov 18, 2016	9.554	9.554	9.471	9.478	251,470	-0.03(-0.36%)
Nov 17, 2016	9.588	9.622	9.492	9.512	187,993	-0.13(-1.35%)
Nov 16, 2016	9.725	9.780	9.602	9.643	280,949	-0.08(-0.85%)
Nov 15, 2016	9.485	9.760	9.457	9.725	337,896	+0.27(+2.91%)
Nov 14, 2016	9.650	9.660	9.354	9.450	576,513	-0.23(-2.41%)
Nov 11, 2016	9.746	9.780	9.650	9.684	338,985	-0.02(-0.21%)
Nov 10, 2016	9.966	9.977	9.691	9.705	458,105	-0.27(-2.67%)
Nov 09, 2016	10.02	10.03	9.992	9.971	327,135	-0.10(-1.02%)
Nov 08, 2016	10.09	10.10	10.05	10.07	177,495	-0.01(-0.14%)
Nov 07, 2016	10.07	10.10	10.03	10.09	238,190	+0.03(+0.34%)
Nov 04, 2016	10.08	10.55	9.985	10.05	177,770	+0.03(+0.27%)
Nov 03, 2016	10.05	10.08	10.02	10.03	135,044	-0.05(-0.48%)
Nov 02, 2016	10.07	10.08	10.01	10.07	164,637	+0.03(+0.27%)
Nov 01, 2016	9.992	10.05	9.958	10.05	198,998	+0.06(+0.62%)
Oct 31, 2016	10.05	10.05	9.951	9.985	245,750	-0.04(-0.41%)
Oct 28, 2016	10.18	10.18	10.03	10.03	203,352	-0.17(-1.68%)
Oct 27, 2016	10.20	10.26	10.16	10.20	272,177	-0.04(-0.40%)
Oct 26, 2016	10.28	10.31	10.22	10.24	123,485	-0.07(-0.66%)
Oct 25, 2016	10.27	10.31	10.23	10.31	124,225	+0.03(+0.33%)
Oct 24, 2016	10.34	10.34	10.27	10.27	109,548	-0.05(-0.46%)
Oct 21, 2016	10.32	10.33	10.28	10.32	90,172	+0.04(+0.40%)
Oct 20, 2016	10.28	10.37	10.20	10.28	92,841	+0.05(+0.47%)
Oct 19, 2016	10.10	10.25	10.09	10.23	163,128	+0.16(+1.63%)
Oct 18, 2016	10.02	10.08	9.937	10.07	181,105	+0.08(+0.75%)
Oct 17, 2016	10.08	10.17	9.924	9.992	408,135	-0.09(-0.88%)
Oct 14, 2016	10.25	10.27	10.05	10.08	490,343	-0.21(-1.99%)
Oct 13, 2016	10.36	10.38	10.23	10.29	226,765	-0.09(-0.86%)
Oct 12, 2016	10.49	10.49	10.37	10.37	134,931	-0.11(-1.03%)
Oct 11, 2016	10.53	10.53	10.48	10.48	85,002	-0.05(-0.45%)
Oct 10, 2016	10.52	10.54	10.48	10.53	93,030	+0.03(+0.26%)
Oct 07, 2016	10.54	10.57	10.48	10.50	74,643	-0.02(-0.19%)
Oct 06, 2016	10.59	10.63	10.52	10.52	137,326	-0.09(-0.83%)
Oct 05, 2016	10.69	10.70	10.59	10.61	104,318	-0.08(-0.76%)
Oct 04, 2016	10.78	10.78	10.63	10.69	128,870	-0.07(-0.70%)