BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.651	9.651	9.651	9.651	107,387	+0.05(+0.47%)
Dec 30, 2015	9.561	9.638	9.561	9.606	101,864	-0.02(-0.20%)
Dec 29, 2015	9.541	9.648	9.509	9.625	169,918	+0.06(+0.68%)
Dec 28, 2015	9.593	9.599	9.522	9.561	124,557	-0.01(-0.07%)
Dec 24, 2015	9.567	9.567	9.567	9.567	41,136	+0.00(+0.00%)
Dec 23, 2015	9.476	9.586	9.457	9.567	193,109	+0.12(+1.24%)
Dec 22, 2015	9.418	9.496	9.418	9.450	163,059	+0.03(+0.34%)
Dec 21, 2015	9.509	9.580	9.418	9.418	289,836	-0.09(-0.96%)
Dec 18, 2015	9.489	9.606	9.489	9.509	147,734	+0.03(+0.27%)
Dec 17, 2015	9.411	9.561	9.411	9.483	106,068	+0.06(+0.69%)
Dec 16, 2015	9.372	9.437	9.366	9.418	128,578	+0.03(+0.28%)
Dec 15, 2015	9.385	9.418	9.385	9.392	87,139	+0.02(+0.21%)
Dec 14, 2015	9.470	9.470	9.320	9.372	84,036	-0.07(-0.76%)
Dec 11, 2015	9.528	9.561	9.431	9.444	114,616	-0.08(-0.82%)
Dec 10, 2015	9.463	9.528	9.437	9.522	92,459	+0.07(+0.72%)
Dec 09, 2015	9.531	9.531	9.402	9.453	179,873	-0.06(-0.61%)
Dec 08, 2015	9.473	9.531	9.415	9.512	176,862	+0.08(+0.82%)
Dec 07, 2015	9.518	9.518	9.434	9.434	155,150	-0.08(-0.81%)
Dec 04, 2015	9.434	9.537	9.434	9.512	127,901	+0.05(+0.55%)
Dec 03, 2015	9.505	9.512	9.434	9.460	91,681	-0.08(-0.88%)
Dec 02, 2015	9.524	9.583	9.524	9.544	84,005	-0.02(-0.20%)
Dec 01, 2015	9.537	9.576	9.499	9.563	102,898	+0.06(+0.68%)
Nov 30, 2015	9.466	9.512	9.460	9.499	66,502	+0.00(+0.00%)
Nov 27, 2015	9.460	9.510	9.460	9.499	21,272	+0.05(+0.48%)
Nov 25, 2015	9.512	9.453	9.453	9.453	109,098	-0.01(-0.14%)
Nov 24, 2015	9.473	9.499	9.434	9.466	110,315	+0.01(+0.14%)
Nov 23, 2015	9.466	9.479	9.434	9.453	72,115	+0.02(+0.21%)
Nov 20, 2015	9.395	9.444	9.376	9.434	82,360	+0.06(+0.69%)
Nov 19, 2015	9.350	9.408	9.337	9.370	64,555	+0.02(+0.21%)
Nov 18, 2015	9.363	9.376	9.337	9.350	61,972	+0.01(+0.07%)
Nov 17, 2015	9.370	9.389	9.344	9.344	93,626	-0.03(-0.28%)
Nov 16, 2015	9.363	9.389	9.337	9.370	61,053	+0.01(+0.07%)
Nov 13, 2015	9.241	9.363	9.234	9.363	146,960	+0.13(+1.40%)
Nov 12, 2015	9.253	9.331	9.208	9.234	122,912	-0.01(-0.09%)
Nov 11, 2015	9.217	9.249	9.198	9.242	96,295	-0.01(-0.07%)
Nov 10, 2015	9.172	9.262	9.172	9.249	126,569	+0.01(+0.07%)
Nov 09, 2015	9.249	9.249	9.191	9.242	90,144	-0.04(-0.48%)
Nov 06, 2015	9.377	9.396	9.281	9.287	189,708	-0.14(-1.50%)
Nov 05, 2015	9.371	9.429	9.352	9.429	122,537	+0.03(+0.34%)
Nov 04, 2015	9.358	9.403	9.345	9.396	87,400	+0.01(+0.14%)
Nov 03, 2015	9.403	9.435	9.352	9.384	107,563	-0.01(-0.07%)
Nov 02, 2015	9.352	9.390	9.309	9.390	110,057	+0.05(+0.55%)
Oct 30, 2015	9.294	9.339	9.287	9.339	47,200	+0.03(+0.28%)
Oct 29, 2015	9.255	9.326	9.159	9.313	197,403	+0.03(+0.28%)
Oct 28, 2015	9.275	9.303	9.230	9.287	84,378	+0.04(+0.42%)
Oct 27, 2015	9.313	9.339	9.230	9.249	177,075	-0.08(-0.83%)
Oct 26, 2015	9.249	9.345	9.223	9.326	191,124	+0.11(+1.18%)
Oct 23, 2015	9.223	9.294	9.204	9.217	132,921	-0.05(-0.55%)
Oct 22, 2015	9.249	9.287	9.217	9.268	86,685	+0.02(+0.21%)
Oct 21, 2015	9.165	9.255	9.133	9.249	94,330	+0.08(+0.91%)
Oct 20, 2015	9.140	9.191	9.121	9.165	211,885	+0.01(+0.14%)
Oct 19, 2015	9.159	9.178	9.121	9.153	109,939	-0.01(-0.14%)
Oct 16, 2015	9.153	9.204	9.124	9.165	124,704	+0.04(+0.42%)
Oct 15, 2015	9.159	9.172	9.127	9.127	129,479	-0.03(-0.35%)
Oct 14, 2015	9.165	9.204	9.153	9.159	131,997	+0.01(+0.07%)
Oct 13, 2015	9.153	9.204	9.140	9.153	82,625	-0.01(-0.16%)
Oct 12, 2015	9.206	9.212	9.148	9.167	89,410	-0.06(-0.62%)
Oct 09, 2015	9.155	9.225	9.148	9.225	61,612	+0.04(+0.49%)
Oct 08, 2015	9.161	9.193	9.129	9.180	73,100	+0.02(+0.21%)
Oct 07, 2015	9.116	9.161	9.078	9.161	133,636	+0.05(+0.56%)
Oct 06, 2015	9.033	9.110	9.027	9.110	98,152	+0.06(+0.63%)
Oct 05, 2015	9.110	9.123	9.052	9.052	145,560	-0.07(-0.77%)
Oct 02, 2015	9.116	9.161	9.097	9.123	73,001	+0.02(+0.21%)