BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.246	7.286	7.286	7.286	548,272	+0.03(+0.39%)
Dec 30, 2013	7.269	7.320	7.246	7.258	398,409	-0.05(-0.62%)
Dec 27, 2013	7.388	7.394	7.303	7.303	419,250	-0.09(-1.23%)
Dec 26, 2013	7.405	7.422	7.383	7.394	260,601	-0.04(-0.54%)
Dec 24, 2013	7.428	7.437	7.394	7.434	213,738	+0.00(+0.00%)
Dec 23, 2013	7.343	7.445	7.320	7.434	516,066	+0.13(+1.79%)
Dec 20, 2013	7.269	7.374	7.269	7.303	487,997	+0.00(+0.00%)
Dec 19, 2013	7.195	7.331	7.195	7.303	374,312	+0.07(+1.02%)
Dec 18, 2013	7.150	7.229	7.150	7.229	426,074	+0.09(+1.19%)
Dec 17, 2013	7.025	7.155	7.025	7.144	639,770	+0.10(+1.45%)
Dec 16, 2013	7.002	7.059	6.985	7.042	603,092	+0.04(+0.57%)
Dec 13, 2013	7.036	7.042	6.990	7.002	397,379	-0.03(-0.40%)
Dec 12, 2013	7.036	7.064	7.002	7.030	620,964	-0.04(-0.56%)
Dec 11, 2013	7.104	7.110	7.047	7.070	430,028	-0.02(-0.22%)
Dec 10, 2013	7.080	7.125	7.063	7.086	331,178	+0.00(+0.00%)
Dec 09, 2013	7.024	7.097	7.024	7.086	460,423	+0.04(+0.56%)
Dec 06, 2013	7.052	7.080	7.018	7.046	294,681	-0.01(-0.16%)
Dec 05, 2013	7.125	7.142	7.046	7.058	398,167	-0.09(-1.26%)
Dec 04, 2013	7.159	7.227	7.125	7.148	244,037	-0.06(-0.86%)
Dec 03, 2013	7.154	7.227	7.142	7.210	283,312	+0.03(+0.47%)
Dec 02, 2013	7.199	7.221	7.159	7.176	162,300	-0.06(-0.78%)
Nov 29, 2013	7.216	7.244	7.210	7.233	37,970	+0.02(+0.23%)
Nov 27, 2013	7.204	7.249	7.204	7.216	174,352	+0.01(+0.16%)
Nov 26, 2013	7.227	7.255	7.204	7.204	196,099	-0.02(-0.23%)
Nov 25, 2013	7.176	7.221	7.170	7.221	276,217	+0.01(+0.16%)
Nov 22, 2013	7.289	7.300	7.182	7.210	435,676	-0.08(-1.08%)
Nov 21, 2013	7.300	7.312	7.261	7.289	243,208	-0.06(-0.77%)
Nov 20, 2013	7.357	7.396	7.278	7.345	203,242	-0.04(-0.54%)
Nov 19, 2013	7.357	7.408	7.272	7.385	304,788	+0.03(+0.46%)
Nov 18, 2013	7.317	7.379	7.312	7.351	208,571	+0.03(+0.46%)
Nov 15, 2013	7.340	7.362	7.312	7.317	153,924	-0.05(-0.69%)
Nov 14, 2013	7.317	7.379	7.300	7.368	187,953	+0.02(+0.33%)
Nov 12, 2013	7.590	7.590	7.321	7.343	373,784	-0.16(-2.17%)
Nov 11, 2013	7.512	7.618	7.489	7.506	151,525	-0.04(-0.59%)
Nov 08, 2013	7.607	7.635	7.506	7.551	166,814	-0.10(-1.25%)
Nov 07, 2013	7.742	7.742	7.624	7.646	277,318	-0.10(-1.23%)
Nov 06, 2013	7.759	7.775	7.708	7.742	111,374	-0.02(-0.22%)
Nov 05, 2013	7.714	7.759	7.714	7.759	133,960	+0.00(+0.00%)
Nov 04, 2013	7.686	7.781	7.674	7.759	145,630	+0.05(+0.66%)
Nov 01, 2013	7.826	7.826	7.686	7.708	189,306	-0.09(-1.15%)
Oct 31, 2013	7.820	7.843	7.764	7.798	153,586	-0.02(-0.29%)
Oct 30, 2013	7.854	7.882	7.810	7.820	136,511	-0.05(-0.64%)
Oct 29, 2013	7.904	7.910	7.860	7.871	152,704	+0.01(+0.07%)
Oct 28, 2013	7.843	7.876	7.798	7.865	178,466	+0.04(+0.50%)
Oct 25, 2013	7.798	7.843	7.753	7.826	117,777	+0.05(+0.65%)
Oct 24, 2013	7.775	7.820	7.725	7.775	112,832	-0.02(-0.22%)
Oct 23, 2013	7.708	7.803	7.684	7.792	179,800	+0.09(+1.17%)
Oct 22, 2013	7.630	7.703	7.618	7.703	189,728	+0.10(+1.25%)
Oct 21, 2013	7.658	7.658	7.574	7.607	204,613	-0.02(-0.29%)
Oct 18, 2013	7.624	7.669	7.590	7.630	277,153	+0.04(+0.52%)
Oct 17, 2013	7.405	7.596	7.405	7.590	316,825	+0.17(+2.34%)
Oct 16, 2013	7.321	7.422	7.321	7.416	228,076	+0.09(+1.23%)
Oct 15, 2013	7.321	7.388	7.304	7.327	259,040	+0.00(+0.00%)
Oct 14, 2013	7.271	7.343	7.271	7.327	144,290	+0.02(+0.31%)
Oct 11, 2013	7.343	7.349	7.293	7.304	153,566	-0.02(-0.28%)
Oct 10, 2013	7.314	7.330	7.289	7.325	139,849	+0.01(+0.15%)
Oct 09, 2013	7.241	7.322	7.241	7.314	204,561	+0.06(+0.85%)
Oct 08, 2013	7.275	7.297	7.247	7.252	200,030	-0.05(-0.69%)
Oct 07, 2013	7.403	7.403	7.297	7.302	190,560	-0.11(-1.43%)
Oct 04, 2013	7.375	7.420	7.358	7.408	97,354	+0.01(+0.15%)
Oct 03, 2013	7.498	7.498	7.380	7.397	185,784	-0.08(-1.04%)
Oct 02, 2013	7.442	7.486	7.414	7.475	141,322	-0.01(-0.07%)