BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.27	10.28	10.13	10.13	139,132	-0.05(-0.53%)
Dec 28, 2018	10.11	10.27	10.09	10.18	195,997	+0.09(+0.84%)
Dec 27, 2018	10.27	10.36	10.09	10.10	298,622	-0.05(-0.53%)
Dec 26, 2018	10.18	10.33	10.12	10.15	174,399	-0.05(-0.46%)
Dec 24, 2018	10.19	10.26	10.19	10.20	109,475	-0.01(-0.08%)
Dec 21, 2018	10.15	10.23	10.12	10.21	196,900	+0.08(+0.77%)
Dec 20, 2018	10.13	10.20	10.08	10.13	169,429	+0.00(+0.00%)
Dec 19, 2018	10.17	10.24	10.10	10.13	163,344	-0.04(-0.38%)
Dec 18, 2018	10.21	10.23	10.06	10.17	231,958	-0.01(-0.08%)
Dec 17, 2018	10.26	10.26	10.16	10.17	139,910	-0.07(-0.68%)
Dec 14, 2018	10.33	10.34	10.22	10.24	94,904	-0.09(-0.83%)
Dec 13, 2018	10.47	10.48	10.29	10.33	103,083	-0.15(-1.41%)
Dec 12, 2018	10.48	10.50	10.47	10.48	121,459	+0.01(+0.08%)
Dec 11, 2018	10.64	10.65	10.46	10.47	170,729	-0.18(-1.73%)
Dec 10, 2018	10.54	10.80	10.54	10.65	75,763	+0.14(+1.32%)
Dec 07, 2018	10.45	10.58	10.45	10.52	96,401	+0.05(+0.51%)
Dec 06, 2018	10.40	10.47	10.38	10.46	196,571	+0.01(+0.07%)
Dec 04, 2018	10.38	10.46	10.35	10.45	211,668	+0.09(+0.89%)
Dec 03, 2018	10.37	10.47	10.27	10.36	169,056	+0.02(+0.22%)
Nov 30, 2018	10.27	10.37	10.24	10.34	140,895	+0.07(+0.67%)
Nov 29, 2018	10.18	10.44	10.17	10.27	218,714	+0.11(+1.06%)
Nov 28, 2018	10.12	10.18	10.06	10.16	114,462	+0.05(+0.53%)
Nov 27, 2018	10.14	10.16	10.10	10.11	51,237	-0.06(-0.60%)
Nov 26, 2018	10.15	10.17	10.09	10.17	81,472	+0.08(+0.76%)
Nov 23, 2018	10.12	10.13	10.09	10.09	21,466	-0.02(-0.15%)
Nov 21, 2018		10.11	10.11	10.11	0	+0.00(+0.00%)
Nov 20, 2018	10.13	10.15	10.08	10.11	70,913	+0.00(+0.00%)
Nov 19, 2018	10.11	10.15	10.10	10.11	108,451	+0.01(+0.08%)
Nov 16, 2018	10.12	10.16	10.06	10.10	114,225	-0.02(-0.15%)
Nov 15, 2018	10.13	10.16	10.10	10.12	105,994	-0.02(-0.23%)
Nov 14, 2018	10.15	10.19	10.11	10.14	136,611	+0.03(+0.26%)
Nov 13, 2018	10.05	10.14	10.04	10.11	105,572	+0.05(+0.53%)
Nov 12, 2018	10.03	10.08	10.03	10.06	186,649	+0.02(+0.15%)
Nov 09, 2018	10.01	10.07	9.975	10.04	133,862	+0.04(+0.38%)
Nov 08, 2018	9.883	10.01	9.857	10.01	141,460	+0.09(+0.93%)
Nov 07, 2018	9.830	9.945	9.822	9.914	67,292	+0.08(+0.78%)
Nov 06, 2018	9.822	9.891	9.784	9.837	86,241	+0.02(+0.23%)
Nov 05, 2018	9.784	9.899	9.784	9.814	102,368	+0.03(+0.31%)
Nov 02, 2018	9.830	9.868	9.784	9.784	69,937	-0.05(-0.54%)
Nov 01, 2018	9.753	9.837	9.753	9.837	141,567	+0.05(+0.47%)
Oct 31, 2018	9.799	9.822	9.764	9.792	122,970	-0.06(-0.62%)
Oct 30, 2018	9.837	9.856	9.822	9.853	71,439	-0.02(-0.23%)
Oct 29, 2018	9.922	9.940	9.853	9.876	48,399	-0.05(-0.54%)
Oct 26, 2018	9.983	9.983	9.922	9.929	50,459	-0.02(-0.15%)
Oct 25, 2018	9.983	9.983	9.883	9.945	120,291	+0.00(+0.00%)
Oct 24, 2018	9.868	9.952	9.868	9.945	105,168	+0.10(+1.01%)
Oct 23, 2018	9.876	9.941	9.845	9.845	86,341	-0.03(-0.31%)
Oct 22, 2018	9.899	9.960	9.876	9.876	86,513	-0.04(-0.39%)
Oct 19, 2018	9.983	9.983	9.899	9.914	35,557	-0.07(-0.69%)
Oct 18, 2018	9.891	10.01	9.883	9.983	66,248	+0.09(+0.93%)
Oct 17, 2018	9.922	9.922	9.853	9.891	79,956	-0.03(-0.31%)
Oct 16, 2018	9.860	9.922	9.837	9.922	70,310	+0.09(+0.93%)
Oct 15, 2018	9.891	9.922	9.822	9.830	111,964	-0.09(-0.93%)
Oct 12, 2018	9.952	9.952	9.868	9.922	93,076	+0.00(+0.03%)
Oct 11, 2018	9.934	9.957	9.866	9.919	81,996	-0.02(-0.15%)
Oct 10, 2018	9.980	9.980	9.896	9.934	65,904	-0.06(-0.61%)
Oct 09, 2018	10.00	10.01	9.957	9.995	76,839	+0.05(+0.46%)
Oct 08, 2018	9.972	10.00	9.927	9.949	71,994	+0.02(+0.15%)
Oct 05, 2018	9.942	10.03	9.896	9.934	47,816	-0.04(-0.38%)
Oct 04, 2018	10.09	10.12	9.972	9.972	78,502	-0.13(-1.28%)
Oct 03, 2018	10.17	10.18	10.10	10.10	134,691	-0.05(-0.45%)
Oct 02, 2018	10.09	10.16	10.08	10.15	104,339	+0.07(+0.68%)