BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.988	8.023	7.928	7.968	42,400	+0.00(+0.00%)
Dec 29, 2011	7.918	7.978	7.918	7.968	34,512	+0.03(+0.38%)
Dec 28, 2011	7.873	7.978	7.873	7.938	68,613	+0.04(+0.44%)
Dec 27, 2011	7.848	7.903	7.828	7.903	60,560	+0.07(+0.90%)
Dec 23, 2011	7.828	7.833	7.812	7.833	29,517	+0.05(+0.64%)
Dec 21, 2011	7.732	7.782	7.727	7.782	45,057	+0.03(+0.39%)
Dec 20, 2011	7.732	7.752	7.717	7.752	43,159	+0.00(+0.00%)
Dec 19, 2011	7.742	7.752	7.737	7.752	46,549	+0.00(+0.00%)
Dec 16, 2011	7.712	7.777	7.712	7.752	67,699	+0.02(+0.19%)
Dec 15, 2011	7.737	7.782	7.707	7.737	54,310	-0.02(-0.19%)
Dec 14, 2011	7.737	7.787	7.732	7.752	34,755	+0.01(+0.13%)
Dec 13, 2011	7.787	7.792	7.741	7.742	22,909	-0.02(-0.26%)
Dec 12, 2011	7.703	7.782	7.693	7.762	50,862	+0.03(+0.45%)
Dec 09, 2011	7.663	7.728	7.663	7.728	24,852	+0.02(+0.32%)
Dec 08, 2011	7.673	7.737	7.653	7.703	65,369	+0.00(+0.06%)
Dec 07, 2011	7.623	7.698	7.623	7.698	62,066	+0.07(+0.98%)
Dec 06, 2011	7.633	7.673	7.623	7.623	64,218	-0.03(-0.39%)
Dec 05, 2011	7.608	7.658	7.608	7.653	58,600	+0.01(+0.20%)
Dec 02, 2011	7.633	7.650	7.623	7.638	27,534	-0.01(-0.13%)
Dec 01, 2011	7.613	7.648	7.613	7.648	36,903	+0.01(+0.13%)
Nov 30, 2011	7.618	7.643	7.598	7.638	77,476	+0.02(+0.33%)
Nov 29, 2011	7.618	7.633	7.613	7.613	39,463	-0.03(-0.46%)
Nov 28, 2011	7.598	7.648	7.578	7.648	43,893	+0.06(+0.86%)
Nov 25, 2011	7.553	7.588	7.553	7.583	10,349	+0.01(+0.20%)
Nov 23, 2011	7.583	7.593	7.538	7.568	52,035	-0.02(-0.26%)
Nov 22, 2011	7.553	7.608	7.553	7.588	22,125	+0.02(+0.33%)
Nov 21, 2011	7.553	7.593	7.553	7.563	28,776	-0.03(-0.39%)
Nov 18, 2011	7.558	7.608	7.558	7.593	25,774	+0.01(+0.13%)
Nov 17, 2011	7.588	7.618	7.553	7.583	25,874	-0.04(-0.59%)
Nov 16, 2011	7.633	7.633	7.578	7.628	37,671	+0.01(+0.20%)
Nov 15, 2011	7.613	7.683	7.608	7.613	90,373	+0.01(+0.20%)
Nov 14, 2011	7.618	7.643	7.543	7.598	58,892	+0.07(+0.88%)
Nov 11, 2011	7.498	7.538	7.498	7.531	23,565	+0.03(+0.45%)
Nov 10, 2011	7.538	7.553	7.498	7.498	26,173	-0.04(-0.47%)
Nov 09, 2011	7.568	7.568	7.499	7.534	35,490	-0.02(-0.26%)
Nov 08, 2011	7.593	7.593	7.544	7.554	91,324	-0.03(-0.46%)
Nov 07, 2011	7.593	7.593	7.563	7.588	73,273	+0.02(+0.33%)
Nov 04, 2011	7.539	7.583	7.529	7.563	63,794	+0.02(+0.33%)
Nov 03, 2011	7.539	7.539	7.484	7.539	41,500	+0.05(+0.66%)
Nov 02, 2011	7.539	7.549	7.489	7.489	53,235	-0.06(-0.85%)
Nov 01, 2011	7.454	7.563	7.454	7.554	50,928	+0.03(+0.46%)
Oct 31, 2011	7.484	7.519	7.459	7.519	41,958	+0.03(+0.46%)
Oct 28, 2011	7.479	7.489	7.435	7.484	61,095	+0.03(+0.47%)
Oct 27, 2011	7.439	7.459	7.430	7.449	40,012	+0.00(+0.07%)
Oct 26, 2011	7.459	7.459	7.410	7.444	76,582	-0.01(-0.20%)
Oct 25, 2011	7.479	7.489	7.410	7.459	50,604	-0.01(-0.20%)
Oct 24, 2011	7.529	7.529	7.425	7.474	47,729	+0.00(+0.00%)
Oct 21, 2011	7.474	7.514	7.471	7.474	32,778	+0.01(+0.13%)
Oct 20, 2011	7.439	7.464	7.410	7.464	27,350	+0.02(+0.33%)
Oct 19, 2011	7.439	7.449	7.405	7.439	25,243	+0.00(+0.00%)
Oct 18, 2011	7.430	7.444	7.395	7.439	17,071	+0.01(+0.13%)
Oct 17, 2011	7.415	7.459	7.385	7.430	24,796	-0.01(-0.13%)
Oct 14, 2011	7.430	7.449	7.375	7.439	36,302	+0.06(+0.80%)
Oct 13, 2011	7.286	7.390	7.271	7.380	66,561	+0.06(+0.81%)
Oct 12, 2011	7.345	7.375	7.291	7.320	75,132	-0.04(-0.48%)
Oct 11, 2011	7.336	7.395	7.321	7.356	51,163	-0.00(-0.07%)
Oct 10, 2011	7.336	7.395	7.321	7.361	76,073	+0.02(+0.27%)
Oct 07, 2011	7.312	7.341	7.247	7.341	67,439	+0.05(+0.74%)
Oct 06, 2011	7.282	7.326	7.277	7.287	55,179	-0.02(-0.27%)
Oct 05, 2011	7.351	7.356	7.255	7.307	60,078	-0.01(-0.13%)
Oct 04, 2011	7.459	7.459	7.297	7.316	111,015	-0.10(-1.33%)