BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.620	6.698	6.620	6.698	357,296	+0.04(+0.58%)
Dec 28, 2006	6.698	6.715	6.616	6.659	215,211	-0.04(-0.58%)
Dec 27, 2006	6.681	6.715	6.681	6.698	66,183	-0.01(-0.13%)
Dec 26, 2006	6.702	6.711	6.689	6.707	43,736	+0.01(+0.13%)
Dec 22, 2006	6.663	6.698	6.655	6.698	65,720	+0.00(+0.00%)
Dec 21, 2006	6.638	6.698	6.625	6.698	66,414	+0.03(+0.39%)
Dec 20, 2006	6.698	6.720	6.642	6.672	123,572	-0.04(-0.58%)
Dec 19, 2006	6.711	6.733	6.689	6.711	102,977	-0.01(-0.19%)
Dec 18, 2006	6.711	6.724	6.694	6.724	92,795	-0.01(-0.19%)
Dec 15, 2006	6.737	6.754	6.737	6.737	86,315	+0.02(+0.26%)
Dec 14, 2006	6.849	6.854	6.715	6.720	200,863	-0.14(-2.02%)
Dec 13, 2006	6.875	6.901	6.828	6.858	116,862	-0.05(-0.69%)
Dec 12, 2006	6.893	6.918	6.893	6.905	89,092	+0.00(+0.00%)
Dec 11, 2006	6.944	6.962	6.905	6.905	143,936	-0.05(-0.75%)
Dec 08, 2006	7.001	7.022	6.957	6.957	79,142	-0.05(-0.74%)
Dec 07, 2006	7.022	7.035	7.001	7.009	70,117	-0.02(-0.25%)
Dec 06, 2006	7.130	7.130	7.022	7.026	118,481	-0.09(-1.22%)
Dec 05, 2006	7.100	7.155	7.083	7.113	93,258	+0.01(+0.18%)
Dec 04, 2006	7.065	7.109	7.065	7.100	90,944	+0.01(+0.18%)
Dec 01, 2006	7.100	7.109	7.074	7.087	58,083	-0.02(-0.24%)
Nov 30, 2006	7.091	7.122	7.091	7.104	58,546	-0.00(-0.06%)
Nov 29, 2006	7.109	7.122	7.087	7.109	84,233	+0.01(+0.12%)
Nov 28, 2006	7.104	7.117	7.077	7.100	56,001	+0.03(+0.37%)
Nov 27, 2006	7.078	7.096	7.070	7.074	32,397	+0.00(+0.00%)
Nov 24, 2006	7.070	7.074	7.066	7.074	10,644	+0.02(+0.25%)
Nov 22, 2006	7.065	7.078	7.048	7.057	39,571	-0.00(-0.06%)
Nov 21, 2006	7.065	7.109	7.057	7.061	42,116	-0.03(-0.37%)
Nov 20, 2006	7.057	7.087	7.048	7.087	83,770	+0.03(+0.43%)
Nov 17, 2006	7.078	7.109	7.052	7.057	56,926	+0.01(+0.18%)
Nov 16, 2006	7.052	7.083	7.044	7.044	87,704	-0.03(-0.37%)
Nov 15, 2006	7.052	7.070	7.044	7.070	21,752	+0.01(+0.18%)
Nov 14, 2006	7.014	7.061	7.014	7.057	79,605	+0.01(+0.12%)
Nov 13, 2006	7.014	7.070	7.014	7.048	58,083	-0.02(-0.24%)
Nov 10, 2006	7.009	7.065	7.009	7.065	50,447	+0.01(+0.18%)
Nov 09, 2006	7.044	7.057	7.035	7.052	14,347	+0.00(+0.06%)
Nov 08, 2006	7.057	7.070	7.044	7.048	42,810	-0.02(-0.24%)
Nov 07, 2006	7.048	7.078	7.048	7.065	30,083	+0.02(+0.31%)
Nov 06, 2006	7.065	7.074	7.044	7.044	57,852	-0.02(-0.24%)
Nov 03, 2006	7.044	7.065	7.035	7.061	31,703	-0.00(-0.06%)
Nov 02, 2006	7.083	7.087	7.061	7.065	27,306	+0.00(+0.06%)
Nov 01, 2006	7.044	7.070	7.040	7.061	34,942	+0.02(+0.31%)
Oct 31, 2006	7.065	7.070	7.039	7.039	82,613	-0.03(-0.37%)
Oct 30, 2006	7.005	7.065	7.005	7.065	38,876	+0.04(+0.62%)
Oct 27, 2006	7.061	7.061	7.005	7.022	39,339	-0.02(-0.31%)
Oct 26, 2006	7.022	7.065	7.022	7.044	21,058	-0.01(-0.18%)
Oct 25, 2006	7.001	7.057	7.001	7.057	98,812	+0.06(+0.86%)
Oct 24, 2006	6.957	6.996	6.949	6.996	38,876	+0.04(+0.62%)
Oct 23, 2006	6.936	6.966	6.936	6.953	48,827	+0.02(+0.31%)
Oct 20, 2006	6.936	6.944	6.915	6.931	24,760	+0.01(+0.12%)
Oct 19, 2006	6.914	6.957	6.914	6.923	38,645	+0.00(+0.00%)
Oct 18, 2006	6.936	6.936	6.897	6.923	37,951	+0.03(+0.44%)
Oct 17, 2006	6.854	6.901	6.848	6.893	51,604	+0.02(+0.31%)
Oct 16, 2006	6.901	6.905	6.828	6.871	107,605	-0.03(-0.44%)
Oct 13, 2006	6.953	6.966	6.893	6.901	41,190	-0.05(-0.75%)
Oct 12, 2006	6.940	6.979	6.931	6.953	62,712	-0.03(-0.37%)
Oct 11, 2006	7.001	7.031	6.970	6.979	28,926	-0.04(-0.62%)
Oct 10, 2006	7.005	7.022	7.001	7.022	44,662	+0.00(+0.00%)
Oct 09, 2006	7.022	7.057	7.022	7.022	40,496	+0.00(+0.00%)
Oct 06, 2006	7.018	7.052	7.001	7.022	59,009	-0.00(-0.06%)
Oct 05, 2006	7.005	7.048	6.965	7.026	66,877	+0.01(+0.18%)
Oct 04, 2006	7.001	7.044	7.001	7.014	37,951	+0.00(+0.00%)
Oct 03, 2006	7.018	7.026	6.975	7.014	27,537	+0.02(+0.25%)