BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.15	14.23	14.10	14.22	52,382	+0.11(+0.76%)
Dec 30, 2021	13.94	14.12	13.89	14.12	28,284	+0.21(+1.48%)
Dec 29, 2021	13.88	13.91	13.78	13.91	32,101	+0.04(+0.26%)
Dec 28, 2021	13.77	13.90	13.73	13.87	27,363	+0.14(+1.05%)
Dec 27, 2021	13.69	13.84	13.65	13.73	30,325	+0.10(+0.72%)
Dec 23, 2021	13.72	13.74	13.59	13.63	30,726	-0.05(-0.39%)
Dec 22, 2021	13.69	13.69	13.53	13.68	27,565	+0.06(+0.46%)
Dec 21, 2021	13.67	13.68	13.60	13.62	17,726	+0.05(+0.40%)
Dec 20, 2021	13.66	13.69	13.53	13.57	32,129	-0.09(-0.66%)
Dec 17, 2021	13.64	13.66	13.54	13.66	33,049	+0.05(+0.40%)
Dec 16, 2021	13.60	13.64	13.50	13.60	66,012	+0.06(+0.45%)
Dec 15, 2021	13.56	13.61	13.45	13.54	95,344	+0.01(+0.07%)
Dec 14, 2021	13.55	13.61	13.50	13.53	23,690	-0.09(-0.66%)
Dec 13, 2021	13.59	13.63	13.54	13.62	38,859	+0.01(+0.07%)
Dec 10, 2021	13.55	13.64	13.53	13.61	64,835	+0.13(+0.93%)
Dec 09, 2021	13.48	13.53	13.41	13.49	43,165	+0.03(+0.20%)
Dec 08, 2021	13.32	13.47	13.32	13.46	70,887	+0.18(+1.35%)
Dec 07, 2021	13.24	13.30	13.23	13.28	28,262	+0.13(+1.02%)
Dec 06, 2021	13.20	13.28	13.08	13.15	53,649	-0.05(-0.41%)
Dec 03, 2021	13.23	13.27	13.09	13.20	59,423	-0.02(-0.14%)
Dec 02, 2021	13.27	13.27	13.15	13.22	96,754	-0.05(-0.40%)