BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.27	10.28	10.13	10.13	139,132	-0.05(-0.53%)
Dec 28, 2018	10.11	10.27	10.09	10.18	195,997	+0.09(+0.84%)
Dec 27, 2018	10.27	10.36	10.09	10.10	298,622	-0.05(-0.53%)
Dec 26, 2018	10.18	10.33	10.12	10.15	174,399	-0.05(-0.46%)
Dec 24, 2018	10.19	10.26	10.19	10.20	109,475	-0.01(-0.08%)
Dec 21, 2018	10.15	10.23	10.12	10.21	196,900	+0.08(+0.77%)
Dec 20, 2018	10.13	10.20	10.08	10.13	169,429	+0.00(+0.00%)
Dec 19, 2018	10.17	10.24	10.10	10.13	163,344	-0.04(-0.38%)
Dec 18, 2018	10.21	10.23	10.06	10.17	231,958	-0.01(-0.08%)
Dec 17, 2018	10.26	10.26	10.16	10.17	139,910	-0.07(-0.68%)
Dec 14, 2018	10.33	10.34	10.22	10.24	94,904	-0.09(-0.83%)
Dec 13, 2018	10.47	10.48	10.29	10.33	103,083	-0.15(-1.41%)
Dec 12, 2018	10.48	10.50	10.47	10.48	121,459	+0.01(+0.08%)
Dec 11, 2018	10.64	10.65	10.46	10.47	170,729	-0.18(-1.73%)
Dec 10, 2018	10.54	10.80	10.54	10.65	75,763	+0.14(+1.32%)
Dec 07, 2018	10.45	10.58	10.45	10.52	96,401	+0.05(+0.51%)
Dec 06, 2018	10.40	10.47	10.38	10.46	196,571	+0.01(+0.07%)
Dec 04, 2018	10.38	10.46	10.35	10.45	211,668	+0.09(+0.89%)