Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.59	25.74	25.59	25.74	600	+0.03(+0.12%)
Dec 30, 2019	25.66	25.74	25.66	25.71	5,610	-0.03(-0.11%)
Dec 27, 2019	25.73	25.73	25.73	25.73	100	-0.01(-0.02%)
Dec 26, 2019	25.72	25.74	25.72	25.74	582	+0.02(+0.10%)
Dec 24, 2019	25.60	25.71	25.60	25.71	8,400	-0.01(-0.04%)
Dec 23, 2019	25.73	25.73	25.71	25.73	5,422	+0.00(+0.00%)
Dec 20, 2019	25.60	25.73	25.60	25.73	7,100	+0.02(+0.09%)
Dec 19, 2019	25.70	25.72	25.65	25.70	77,684	+0.04(+0.14%)
Dec 18, 2019	25.66	25.66	25.66	25.66	494	-0.01(-0.04%)
Dec 17, 2019	25.70	25.70	25.68	25.68	6,801	+0.01(+0.04%)
Dec 16, 2019	25.68	25.68	25.66	25.66	300	+0.06(+0.22%)
Dec 13, 2019	25.61	25.61	25.60	25.61	1,100	+0.02(+0.07%)
Dec 12, 2019	25.59	25.59	25.55	25.59	2,906	+0.08(+0.31%)
Dec 11, 2019	25.50	25.51	25.48	25.51	40,064	+0.04(+0.14%)
Dec 10, 2019	25.48	25.48	25.48	25.48	0	-0.02(-0.08%)
Dec 09, 2019	25.49	25.49	25.49	25.49	0	-0.02(-0.10%)
Dec 06, 2019	25.52	25.52	25.52	25.52	0	+0.08(+0.30%)
Dec 05, 2019	25.45	25.46	25.44	25.44	3,000	+0.01(+0.05%)
Dec 04, 2019	25.45	25.45	25.41	25.43	1,700	+0.07(+0.26%)
Dec 03, 2019	25.30	25.36	25.29	25.36	1,147	-0.08(-0.30%)
Dec 02, 2019	25.44	25.44	25.41	25.44	2,718	-0.07(-0.26%)
Nov 29, 2019	25.51	25.51	25.51	25.51	0	-0.04(-0.14%)
Nov 27, 2019	25.55	25.57	25.54	25.54	300	+0.03(+0.12%)
Nov 26, 2019	25.54	25.54	25.51	25.51	4,220	+0.03(+0.11%)
Nov 25, 2019	25.48	25.48	25.48	25.48	0	+0.07(+0.28%)
Nov 22, 2019	25.43	25.43	25.41	25.41	400	+0.03(+0.12%)
Nov 21, 2019	25.38	25.38	25.38	25.38	0	-0.02(-0.07%)
Nov 20, 2019	25.40	25.40	25.40	25.40	400	-0.05(-0.21%)
Nov 19, 2019	25.47	25.47	25.45	25.45	2,618	+0.00(+0.02%)
Nov 18, 2019	25.44	25.45	25.44	25.45	600	+0.01(+0.03%)
Nov 15, 2019	25.36	25.45	25.36	25.44	1,300	+0.08(+0.31%)
Nov 14, 2019	25.38	25.38	25.36	25.36	753	+0.01(+0.05%)
Nov 13, 2019	25.37	25.37	25.35	25.35	1,817	+0.01(+0.02%)
Nov 12, 2019	25.39	25.39	25.35	25.35	653	+0.02(+0.09%)
Nov 11, 2019	25.31	25.32	25.31	25.32	644	-0.01(-0.03%)
Nov 08, 2019	25.33	25.34	25.33	25.33	1,300	+0.03(+0.14%)
Nov 07, 2019	25.33	25.36	25.30	25.30	1,808	-0.00(-0.02%)
Nov 06, 2019	25.30	25.31	25.28	25.30	2,944	+0.02(+0.08%)
Nov 05, 2019	25.29	25.29	25.28	25.28	1,362	-0.04(-0.16%)
Nov 04, 2019	25.33	25.33	25.26	25.32	4,692	+0.06(+0.22%)
Nov 01, 2019	25.25	25.26	25.22	25.26	30,300	+0.10(+0.41%)
Oct 31, 2019	25.13	25.16	25.13	25.16	263	-0.02(-0.08%)
Oct 30, 2019	25.10	25.18	25.10	25.18	1,782	+0.03(+0.12%)
Oct 29, 2019	25.18	25.18	25.15	25.15	648	-0.01(-0.04%)
Oct 28, 2019	25.16	25.16	25.16	25.16	0	+0.05(+0.20%)
Oct 25, 2019	25.09	25.11	25.09	25.11	100	+0.03(+0.10%)
Oct 24, 2019	25.11	25.11	25.08	25.08	1,067	+0.04(+0.15%)
Oct 23, 2019	25.05	25.07	25.01	25.05	3,851	-0.01(-0.06%)
Oct 22, 2019	25.11	25.11	25.06	25.06	2,528	+0.01(+0.06%)
Oct 21, 2019	25.06	25.06	25.02	25.05	1,629	+0.06(+0.24%)
Oct 18, 2019	25.00	25.00	24.94	24.99	400	-0.03(-0.13%)
Oct 17, 2019	25.06	25.08	25.02	25.02	6,742	+0.03(+0.11%)
Oct 16, 2019	25.02	25.02	24.99	24.99	5,846	-0.01(-0.04%)
Oct 15, 2019	25.04	25.04	25.00	25.00	1,392	+0.10(+0.42%)
Oct 14, 2019	24.91	24.92	24.89	24.89	14,142	-0.01(-0.03%)
Oct 11, 2019	24.94	25.00	24.90	24.90	2,300	+0.14(+0.56%)
Oct 10, 2019	24.69	24.79	24.69	24.76	19,319	+0.06(+0.25%)
Oct 09, 2019	24.65	24.73	24.65	24.70	19,281	+0.10(+0.41%)
Oct 08, 2019	24.66	24.76	24.60	24.60	24,311	-0.22(-0.87%)
Oct 07, 2019	24.81	24.87	24.81	24.82	1,653	-0.01(-0.06%)
Oct 04, 2019	24.79	24.83	24.79	24.83	3,000	+0.18(+0.71%)
Oct 03, 2019	24.61	24.65	24.58	24.65	7,838	+0.06(+0.26%)
Oct 02, 2019	24.64	24.66	24.52	24.59	11,216	-0.16(-0.65%)