Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.78	12.86	12.73	12.86	2,390,000	+0.06(+0.48%)
Dec 28, 2006	12.85	12.86	12.75	12.80	2,410,000	+0.02(+0.17%)
Dec 27, 2006	12.74	12.80	12.68	12.78	1,885,000	+0.16(+1.24%)
Dec 26, 2006	12.69	12.74	12.59	12.62	2,273,000	+0.03(+0.27%)
Dec 22, 2006	12.50	12.59	12.44	12.59	3,586,000	+0.24(+1.94%)
Dec 21, 2006	12.42	12.47	12.31	12.35	3,443,000	-0.11(-0.88%)
Dec 20, 2006	12.53	12.55	12.36	12.46	8,357,000	-0.19(-1.50%)
Dec 19, 2006	12.42	12.69	12.41	12.65	9,772,000	+0.20(+1.63%)
Dec 18, 2006	12.55	12.63	12.26	12.45	17,189,000	-0.37(-2.87%)
Dec 15, 2006	13.66	13.66	12.75	12.81	15,330,000	-0.90(-6.58%)
Dec 14, 2006	13.79	13.83	13.70	13.72	2,041,000	-0.03(-0.24%)
Dec 13, 2006	13.63	13.79	13.55	13.75	3,561,000	-0.06(-0.46%)
Dec 12, 2006	13.83	13.88	13.77	13.81	2,194,000	-0.00(-0.01%)
Dec 11, 2006	13.66	13.88	13.65	13.81	3,395,000	+0.13(+0.99%)
Dec 08, 2006	13.88	13.97	13.64	13.68	5,636,000	-0.21(-1.48%)
Dec 07, 2006	13.64	13.90	13.43	13.89	5,499,000	+0.32(+2.33%)
Dec 06, 2006	13.67	13.81	13.51	13.57	6,175,000	-0.25(-1.78%)
Dec 05, 2006	14.14	14.17	13.75	13.82	5,819,000	-0.27(-1.91%)
Dec 04, 2006	13.97	14.09	13.91	14.09	2,520,000	+0.13(+0.91%)