Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2015	43.34	43.34	43.34	43.34	0	-0.03(-0.08%)
Dec 22, 2015	43.37	43.37	43.37	43.37	114	-0.00(-0.01%)
Dec 18, 2015	43.37	43.38	43.38	43.38	57	+0.11(+0.24%)
Dec 11, 2015	43.27	43.27	43.27	43.27	114	+0.01(+0.03%)
Dec 09, 2015	43.17	43.26	43.26	43.26	802	+0.10(+0.22%)