Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.23	46.23	46.23	140,185	-0.02(-0.04%)
Dec 30, 2020	46.23	46.25	46.23	46.25	140,185	+0.00(+0.00%)
Dec 29, 2020	46.23	46.25	46.23	46.25	119,026	+0.00(+0.00%)
Dec 28, 2020	46.23	46.25	46.23	46.25	127,456	+0.00(+0.00%)
Dec 24, 2020	46.22	46.25	46.22	46.25	239,140	+0.02(+0.04%)
Dec 23, 2020	46.23	46.25	46.23	46.23	800,037	-0.02(-0.04%)
Dec 22, 2020	46.23	46.25	46.23	46.25	135,081	+0.02(+0.04%)
Dec 21, 2020	46.25	46.25	46.23	46.23	451,403	-0.02(-0.04%)
Dec 18, 2020	46.23	46.25	46.23	46.25	147,290	+0.02(+0.04%)
Dec 17, 2020	46.23	46.25	46.23	46.23	126,640	-0.02(-0.04%)
Dec 16, 2020	46.23	46.25	46.23	46.25	103,980	+0.02(+0.04%)
Dec 15, 2020	46.23	46.25	46.23	46.23	229,568	+0.00(+0.00%)
Dec 14, 2020	46.23	46.25	46.23	46.23	94,139	-0.02(-0.04%)
Dec 11, 2020	46.23	46.25	46.23	46.25	445,888	+0.02(+0.04%)
Dec 10, 2020	46.25	46.25	46.23	46.23	242,808	+0.00(+0.00%)
Dec 09, 2020	46.23	46.25	46.23	46.23	97,117	-0.02(-0.04%)
Dec 08, 2020	46.25	46.25	46.23	46.25	104,525	-0.01(-0.02%)
Dec 07, 2020	46.22	46.26	46.22	46.26	153,228	+0.00(+0.00%)
Dec 04, 2020	46.22	46.26	46.22	46.26	227,198	+0.02(+0.04%)
Dec 03, 2020	46.22	46.24	46.22	46.24	189,685	+0.00(+0.00%)
Dec 02, 2020	46.22	46.24	46.22	46.24	140,769	+0.02(+0.04%)