Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.04 +0.05 (+0.19%)
Official Closing Price Updated: 8:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 21.81 21.83 21.83 21.83 2,415 -0.03(-0.16%)
Dec 30, 2013 21.84 21.86 21.79 21.86 4,145 -0.02(-0.08%)
Dec 27, 2013 21.82 21.88 21.79 21.88 2,933 -0.01(-0.04%)
Dec 26, 2013 21.86 21.90 21.86 21.89 3,446 +0.04(+0.20%)
Dec 24, 2013 21.85 21.85 21.85 21.85 1,218 -0.01(-0.04%)
Dec 23, 2013 21.86 21.86 21.80 21.86 5,882 +0.02(+0.08%)
Dec 20, 2013 21.92 21.92 21.81 21.84 20,597 -0.07(-0.31%)
Dec 19, 2013 21.92 21.92 21.91 21.91 4,027 +0.17(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.