Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.11	17.90	17.90	17.90	2,856	-0.20(-1.11%)
Dec 30, 2014	18.14	18.14	18.02	18.10	6,107	-0.06(-0.31%)
Dec 29, 2014	17.89	18.21	17.89	18.16	67,058	+0.27(+1.49%)
Dec 26, 2014	17.77	17.93	17.77	17.89	8,172	+0.13(+0.73%)
Dec 24, 2014	17.68	17.76	17.76	17.76	6,188	-0.07(-0.41%)
Dec 23, 2014	17.70	17.86	17.70	17.83	10,933	+0.46(+2.64%)
Dec 22, 2014	17.36	17.38	17.36	17.37	2,938	-0.05(-0.29%)
Dec 19, 2014	17.34	17.49	17.27	17.42	88,741	+0.13(+0.73%)
Dec 18, 2014	17.10	17.42	17.10	17.30	13,096	+0.31(+1.82%)
Dec 17, 2014	16.47	16.99	16.47	16.99	7,705	+0.57(+3.45%)
Dec 16, 2014	16.29	16.67	16.07	16.42	21,265	+0.18(+1.13%)
Dec 15, 2014	16.47	16.66	16.16	16.24	24,375	-0.25(-1.50%)
Dec 12, 2014	16.58	16.58	16.36	16.49	9,817	-0.20(-1.20%)
Dec 11, 2014	16.57	17.00	16.57	16.69	4,360	+0.05(+0.30%)
Dec 10, 2014	16.69	16.69	16.61	16.64	6,945	-0.70(-4.03%)
Dec 09, 2014	17.03	17.34	17.01	17.34	5,184	+0.21(+1.25%)
Dec 08, 2014	17.59	17.59	17.09	17.12	16,552	-0.83(-4.60%)
Dec 05, 2014	18.15	18.15	17.95	17.95	2,491	-0.22(-1.19%)
Dec 04, 2014	18.03	18.22	18.03	18.16	12,701	+0.09(+0.50%)
Dec 03, 2014	17.84	18.07	17.84	18.07	2,956	+0.39(+2.21%)
Dec 02, 2014	17.30	17.81	17.30	17.68	10,285	+0.29(+1.67%)
Dec 01, 2014	17.95	17.95	17.34	17.39	13,778	-0.60(-3.33%)
Nov 28, 2014	18.16	18.21	17.99	17.99	2,116	-0.83(-4.39%)
Nov 26, 2014	18.69	18.82	18.82	18.82	2,221	+0.09(+0.51%)
Nov 25, 2014	18.85	18.85	18.72	18.72	8,876	+0.05(+0.28%)
Nov 24, 2014	18.92	18.92	18.66	18.67	4,479	-0.13(-0.69%)
Nov 21, 2014	19.07	19.07	18.80	18.80	8,783	+0.00(+0.02%)
Nov 20, 2014	18.65	18.83	18.65	18.80	14,072	+0.12(+0.66%)
Nov 19, 2014	18.53	18.70	18.53	18.67	2,202	+0.10(+0.55%)
Nov 18, 2014	18.45	18.59	18.45	18.57	4,654	+0.09(+0.51%)
Nov 17, 2014	18.41	18.48	18.41	18.48	2,094	+0.15(+0.80%)
Nov 14, 2014	18.41	18.41	18.31	18.33	6,539	+0.06(+0.35%)
Nov 13, 2014	18.57	18.57	18.19	18.27	9,576	-0.17(-0.91%)
Nov 12, 2014	18.52	18.52	18.43	18.43	2,627	-0.02(-0.13%)
Nov 11, 2014	18.38	18.46	18.37	18.46	3,591	+0.02(+0.10%)
Nov 10, 2014	18.58	18.58	18.42	18.44	2,001	-0.06(-0.34%)
Nov 07, 2014	18.43	18.51	18.43	18.50	5,382	+0.28(+1.56%)
Nov 06, 2014	18.22	18.26	18.20	18.22	6,672	-0.13(-0.71%)
Nov 05, 2014	18.29	18.35	18.09	18.35	10,135	+0.18(+0.99%)
Nov 04, 2014	18.32	18.32	18.05	18.17	6,977	-0.42(-2.27%)
Nov 03, 2014	18.39	18.75	18.39	18.59	4,654	+0.10(+0.55%)
Oct 31, 2014	18.70	18.70	18.41	18.49	8,608	-0.04(-0.20%)
Oct 30, 2014	18.69	18.69	18.51	18.53	10,593	-0.12(-0.64%)
Oct 29, 2014	18.72	18.72	18.48	18.65	27,588	+0.01(+0.03%)
Oct 28, 2014	18.64	18.64	18.46	18.64	19,273	+0.19(+1.02%)
Oct 27, 2014	18.64	18.57	18.57	18.45	11,391	-0.11(-0.61%)
Oct 24, 2014	18.43	18.57	18.41	18.57	5,087	+0.14(+0.75%)
Oct 23, 2014	18.51	18.55	18.43	18.43	7,631	+0.18(+1.01%)
Oct 22, 2014	18.55	18.67	18.24	18.24	17,556	-0.27(-1.43%)
Oct 21, 2014	18.33	18.53	18.31	18.51	8,975	+0.41(+2.26%)
Oct 20, 2014	17.92	18.10	17.92	18.10	15,217	+0.30(+1.70%)
Oct 17, 2014	17.99	18.14	17.80	17.80	8,227	+0.09(+0.50%)
Oct 16, 2014	17.11	17.85	16.83	17.71	13,829	+0.59(+3.46%)
Oct 15, 2014	17.77	17.77	16.42	17.12	11,785	+0.37(+2.18%)
Oct 14, 2014	16.93	17.09	16.62	16.75	24,953	-0.18(-1.08%)
Oct 13, 2014	17.64	17.77	16.93	16.93	27,381	-0.81(-4.54%)
Oct 10, 2014	17.76	17.85	17.34	17.74	21,777	-0.17(-0.95%)
Oct 09, 2014	18.48	18.59	17.88	17.91	13,777	-0.68(-3.66%)
Oct 08, 2014	18.25	18.59	18.25	18.59	4,682	-0.07(-0.39%)
Oct 07, 2014	18.73	18.73	18.66	18.66	1,899	-0.18(-0.95%)
Oct 06, 2014	18.76	18.88	18.76	18.84	27,417	+0.08(+0.43%)
Oct 03, 2014	18.72	18.78	18.70	18.76	2,599	-0.01(-0.07%)
Oct 02, 2014	18.90	18.90	18.51	18.77	6,953	-0.19(-1.00%)