Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.02	43.40	42.94	43.26	584,807	+0.15(+0.35%)
Dec 30, 2021	43.02	43.13	42.80	43.11	95,244	+0.18(+0.41%)
Dec 29, 2021	42.75	42.96	42.66	42.93	145,170	+0.23(+0.55%)
Dec 28, 2021	42.42	42.71	42.40	42.70	93,173	+0.35(+0.82%)
Dec 27, 2021	42.11	42.35	42.02	42.35	109,885	+0.21(+0.51%)
Dec 23, 2021	42.17	42.32	42.12	42.14	83,666	-0.03(-0.07%)
Dec 22, 2021	41.90	42.18	41.82	42.16	130,678	+0.20(+0.47%)
Dec 21, 2021	42.10	42.36	41.77	41.97	129,050	+0.01(+0.02%)
Dec 20, 2021	41.70	42.02	41.28	41.96	183,924	-0.05(-0.11%)
Dec 17, 2021	42.51	42.55	41.93	42.00	106,727	-0.56(-1.31%)
Dec 16, 2021	42.45	42.84	42.34	42.56	147,578	+0.19(+0.44%)
Dec 15, 2021	41.77	42.42	41.73	42.38	103,179	+0.65(+1.56%)
Dec 14, 2021	41.97	42.07	41.53	41.73	96,053	-0.25(-0.60%)
Dec 13, 2021	41.49	42.17	41.49	41.98	121,225	+0.47(+1.14%)
Dec 10, 2021	41.44	41.66	41.39	41.50	90,978	+0.20(+0.49%)
Dec 09, 2021	41.42	41.50	41.05	41.30	122,140	-0.11(-0.27%)
Dec 08, 2021	41.45	41.63	41.17	41.41	115,007	+0.01(+0.02%)
Dec 07, 2021	41.26	41.49	41.02	41.40	112,818	+0.29(+0.70%)
Dec 06, 2021	40.68	41.48	40.68	41.12	129,234	+0.69(+1.70%)
Dec 03, 2021	40.23	40.45	39.77	40.43	88,611	+0.31(+0.76%)
Dec 02, 2021	39.74	40.43	39.74	40.12	84,073	+0.56(+1.41%)
Dec 01, 2021	39.70	40.54	39.55	39.57	117,376	+0.08(+0.21%)
Nov 30, 2021	40.52	40.52	39.48	39.48	98,655	-1.20(-2.94%)
Nov 29, 2021	40.37	40.78	40.14	40.68	83,640	+0.54(+1.34%)
Nov 26, 2021	40.52	40.71	40.02	40.14	62,465	-0.64(-1.57%)
Nov 24, 2021	40.82	40.88	40.59	40.78	91,664	-0.03(-0.07%)
Nov 23, 2021	40.70	40.97	40.58	40.81	139,718	+0.06(+0.14%)
Nov 22, 2021	40.39	40.98	40.39	40.75	179,896	+0.27(+0.66%)
Nov 19, 2021	40.25	40.57	40.24	40.48	61,157	+0.23(+0.58%)
Nov 18, 2021	40.38	40.24	40.11	40.25	85,933	-0.19(-0.48%)
Nov 17, 2021	40.35	40.50	40.14	40.45	300,411	+0.05(+0.11%)
Nov 16, 2021	40.68	40.73	40.40	40.40	223,654	-0.23(-0.57%)
Nov 15, 2021	40.30	40.63	40.22	40.63	114,728	+0.52(+1.30%)
Nov 12, 2021	40.18	40.25	39.96	40.11	76,564	-0.04(-0.09%)
Nov 11, 2021	40.37	40.37	39.96	40.15	134,598	-0.19(-0.46%)
Nov 10, 2021	40.03	40.38		40.34	113,571	+0.29(+0.72%)
Nov 09, 2021	39.86	40.14	39.82	40.05	105,347	+0.19(+0.49%)
Nov 08, 2021	40.45	40.48	39.64	39.85	120,878	-0.56(-1.38%)
Nov 05, 2021	40.10	40.57	40.10	40.41	61,882	+0.36(+0.90%)
Nov 04, 2021	40.19	40.26	39.65	40.05	110,721	-0.21(-0.53%)
Nov 03, 2021	40.28	40.40	39.93	40.26	120,138	-0.07(-0.18%)
Nov 02, 2021	40.45	40.45	40.04	40.34	166,514	-0.03(-0.07%)
Nov 01, 2021	40.16	40.43	40.05	40.36	72,192	+0.20(+0.51%)
Oct 29, 2021	40.29	40.52	39.96	40.16	104,887	-0.19(-0.48%)
Oct 28, 2021	40.07	40.39	40.07	40.35	47,324	+0.27(+0.67%)
Oct 27, 2021	40.46	40.55	40.06	40.09	67,861	-0.29(-0.71%)
Oct 26, 2021	40.20			40.37	159,327	+0.18(+0.44%)
Oct 25, 2021	40.29	40.40	40.08	40.20	75,290	-0.08(-0.21%)
Oct 22, 2021	40.22	40.38	40.15	40.28	94,366	+0.17(+0.42%)
Oct 21, 2021	40.06	40.24	40.06	40.11	83,992	-0.02(-0.05%)
Oct 20, 2021	39.64	40.27	39.63	40.13	144,586	+0.60(+1.53%)
Oct 19, 2021	39.32	39.56	39.26	39.53	119,386	+0.45(+1.16%)
Oct 18, 2021	39.21	39.27	38.91	39.07	126,588	-0.39(-0.99%)
Oct 15, 2021	39.61	39.76	39.40	39.46	122,205	-0.07(-0.19%)
Oct 14, 2021	39.18	39.60	39.14	39.54	88,517	+0.47(+1.21%)
Oct 13, 2021	38.59	39.07	38.47	39.06	204,372	+0.47(+1.23%)
Oct 12, 2021	38.34	38.69	38.28	38.59	131,405	+0.28(+0.73%)
Oct 11, 2021	38.71	38.72	38.29	38.31	104,691	-0.55(-1.41%)
Oct 08, 2021	39.14	39.17	38.82	38.86	228,787	-0.27(-0.69%)
Oct 07, 2021	39.32	39.66	39.08	39.13	100,882	-0.15(-0.38%)
Oct 06, 2021	38.58	39.30	38.35	39.28	530,230	+0.55(+1.41%)
Oct 05, 2021	38.83	38.96	38.66	38.73	170,827	-0.05(-0.12%)
Oct 04, 2021	38.21	38.85	38.21	38.78	246,179	+0.57(+1.48%)