Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	64.54	64.64	64.26	64.47	177,818	-0.04(-0.06%)
Dec 28, 2023	64.40	64.73	64.40	64.51	186,903	+0.09(+0.14%)
Dec 27, 2023	64.03	64.42	64.03	64.42	169,364	+0.34(+0.53%)
Dec 26, 2023	63.79	64.20	63.77	64.08	101,585	+0.21(+0.33%)
Dec 22, 2023	63.57	64.02	63.56	63.87	129,437	+0.45(+0.71%)
Dec 21, 2023	62.84	63.43	62.84	63.42	154,763	+0.89(+1.42%)
Dec 20, 2023	63.50	63.56	62.53	62.53	135,731	-1.06(-1.66%)
Dec 19, 2023	63.07	63.61	63.07	63.59	162,271	+0.59(+0.93%)
Dec 18, 2023	63.04	63.21	62.93	63.00	197,471	+0.02(+0.03%)
Dec 15, 2023	63.42	63.42	62.79	62.98	178,670	-0.52(-0.83%)
Dec 14, 2023	64.01	64.03	63.28	63.51	167,393	-0.18(-0.28%)
Dec 13, 2023	62.22	63.68	62.10	63.68	242,160	+1.27(+2.04%)
Dec 12, 2023	62.10	62.47	61.82	62.41	155,808	+0.38(+0.61%)
Dec 11, 2023	61.84	62.15	61.67	62.04	234,968	+0.36(+0.58%)
Dec 08, 2023	61.58	61.81	61.33	61.68	113,355	+0.04(+0.06%)
Dec 07, 2023	61.60	61.73	61.31	61.64	113,824	+0.00(+0.00%)
Dec 06, 2023	61.60	61.87	61.55	61.64	190,321	+0.06(+0.10%)
Dec 05, 2023	61.52	61.64	61.24	61.58	80,854	-0.11(-0.18%)
Dec 04, 2023	61.26	61.78	61.26	61.69	151,926	+0.16(+0.26%)