Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	66.82	67.04	66.52	66.53	103,898	-0.31(-0.46%)
Dec 30, 2021	66.81	67.12	66.80	66.84	107,667	+0.22(+0.33%)
Dec 29, 2021	66.31	66.78	66.27	66.62	126,249	+0.32(+0.48%)
Dec 28, 2021	66.72	66.84	66.22	66.30	85,757	-0.30(-0.45%)
Dec 27, 2021	66.25	66.60	66.16	66.60	114,761	+0.45(+0.67%)
Dec 23, 2021	65.89	66.33	65.85	66.16	166,787	+0.33(+0.50%)
Dec 22, 2021	65.12	65.87	64.96	65.83	149,562	+0.68(+1.04%)
Dec 21, 2021	64.97	65.15	64.40	65.15	846,258	+0.45(+0.69%)
Dec 20, 2021	64.93	64.95	64.08	64.70	152,244	-0.40(-0.61%)
Dec 17, 2021	64.85	65.54	64.52	65.10	91,192	-0.02(-0.02%)
Dec 16, 2021	65.15	65.61	64.90	65.12	122,170	+0.14(+0.21%)
Dec 15, 2021	63.77	65.05	63.77	64.98	133,883	+1.36(+2.14%)
Dec 14, 2021	63.66	63.92	63.32	63.62	107,616	-0.36(-0.56%)
Dec 13, 2021	63.42	64.15	63.40	63.98	129,782	+0.58(+0.91%)
Dec 10, 2021	63.23	63.66	63.11	63.40	90,378	+0.09(+0.14%)
Dec 09, 2021	63.42	63.69	63.30	63.31	78,764	-0.22(-0.35%)
Dec 08, 2021	63.14	63.59	62.87	63.53	93,398	+0.60(+0.95%)
Dec 07, 2021	62.42	63.09	62.42	62.93	136,097	+1.04(+1.69%)
Dec 06, 2021	61.73	62.10	61.49	61.89	123,993	+0.30(+0.49%)
Dec 03, 2021	62.15	62.34	61.11	61.59	133,156	-0.19(-0.31%)
Dec 02, 2021	61.29	61.96	61.13	61.78	105,361	+0.33(+0.53%)
Dec 01, 2021	62.18	62.81	61.45	61.45	126,418	-0.38(-0.61%)
Nov 30, 2021	62.70	62.90	61.72	61.83	239,711	-1.08(-1.72%)
Nov 29, 2021	63.40	63.42	62.90	62.91	137,353	+0.11(+0.17%)
Nov 26, 2021	63.37	63.74	62.71	62.81	118,017	-0.45(-0.72%)
Nov 24, 2021	63.09	63.33	62.86	63.26	64,972	+0.06(+0.09%)
Nov 23, 2021	63.08	63.32	62.70	63.20	124,847	-0.13(-0.20%)
Nov 22, 2021	63.89	63.89	63.29	63.33	129,592	-0.39(-0.61%)
Nov 19, 2021	64.30	64.44	63.67	63.71	180,916	-0.40(-0.62%)
Nov 18, 2021	64.34	64.13	64.06	64.11	124,157	-0.12(-0.18%)
Nov 17, 2021	64.29	64.49	64.14	64.23	108,789	-0.02(-0.03%)
Nov 16, 2021	63.96	64.52	63.81	64.25	70,178	+0.29(+0.45%)
Nov 15, 2021	64.54	64.54	63.90	63.96	98,899	-0.42(-0.65%)
Nov 12, 2021	64.51	64.52	64.08	64.37	132,141	+0.24(+0.38%)
Nov 11, 2021	64.41	64.41	63.96	64.13	99,446	-0.12(-0.18%)
Nov 10, 2021	64.32			64.25	140,081	-0.12(-0.18%)
Nov 09, 2021	64.71	64.71	64.24	64.36	85,529	-0.31(-0.48%)
Nov 08, 2021	64.42	64.74	64.28	64.67	211,878	+0.29(+0.45%)
Nov 05, 2021	64.55	64.80	63.90	64.38	145,379	-0.60(-0.92%)
Nov 04, 2021	65.33	65.34	64.62	64.98	132,635	-0.44(-0.68%)
Nov 03, 2021	64.86	65.42	64.65	65.42	269,946	+0.56(+0.86%)
Nov 02, 2021	64.75	65.12	64.13	64.86	94,674	+0.35(+0.54%)
Nov 01, 2021	64.41	64.62	64.27	64.52	299,013	+0.19(+0.30%)
Oct 29, 2021	63.79	64.40	63.55	64.32	106,546	+0.50(+0.79%)
Oct 28, 2021	63.32	63.97	63.32	63.82	77,095	+0.64(+1.01%)
Oct 27, 2021	63.90	63.89	63.16	63.18	775,519	-0.61(-0.95%)
Oct 26, 2021	63.72	63.94		63.79	130,592	+0.28(+0.44%)
Oct 25, 2021	63.50	63.59	63.07	63.51	290,071	+0.07(+0.11%)
Oct 22, 2021	63.31	63.48	63.08	63.44	64,626	+0.14(+0.21%)
Oct 21, 2021	63.13	63.31	62.73	63.31	78,802	+0.34(+0.54%)
Oct 20, 2021	62.53	63.08	62.53	62.97	184,999	+0.78(+1.26%)
Oct 19, 2021	61.73	62.37	61.73	62.19	137,662	+0.81(+1.32%)
Oct 18, 2021	61.60	61.60	61.19	61.38	146,525	-0.50(-0.81%)
Oct 15, 2021	62.04	62.20	61.84	61.88	173,388	+0.25(+0.41%)
Oct 14, 2021	61.44	61.87	61.44	61.63	97,045	+0.86(+1.41%)
Oct 13, 2021	60.74	60.98	60.48	60.77	105,979	+0.09(+0.14%)
Oct 12, 2021	61.12	61.12	60.53	60.68	163,749	-0.20(-0.33%)
Oct 11, 2021	61.32	61.58	60.85	60.88	73,970	-0.43(-0.71%)
Oct 08, 2021	61.77	61.89	61.26	61.32	130,406	-0.32(-0.52%)
Oct 07, 2021	61.19	62.11	61.19	61.64	97,591	+0.70(+1.16%)
Oct 06, 2021	60.67	60.93	60.25	60.93	90,343	-0.06(-0.10%)
Oct 05, 2021	60.91	61.64	60.91	60.99	166,201	+0.31(+0.51%)
Oct 04, 2021	61.45	61.67	60.42	60.68	286,072	-1.01(-1.64%)