Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.58	43.82	43.53	43.59	5,889	-0.04(-0.10%)
Dec 30, 2021	43.84	43.84	43.49	43.64	14,333	+0.01(+0.03%)
Dec 29, 2021	43.77	43.77	43.44	43.63	8,174	+0.13(+0.31%)
Dec 28, 2021	43.47	43.67	43.43	43.49	7,853	-0.05(-0.11%)
Dec 27, 2021	45.12	49.02	43.44	43.54	3,439	-0.11(-0.25%)
Dec 23, 2021	44.34	44.34	43.33	43.65	4,267	+0.07(+0.16%)
Dec 22, 2021	43.91	43.91	43.16	43.58	7,196	+0.08(+0.18%)
Dec 21, 2021	43.03	43.81	43.03	43.50	5,913	+0.21(+0.48%)
Dec 20, 2021	43.31	43.97	42.90	43.30	11,066	-0.01(-0.03%)
Dec 17, 2021	43.26	43.54	42.29	43.31	30,256	-0.45(-1.02%)
Dec 16, 2021	43.65	43.81	43.20	43.75	12,442	+0.29(+0.67%)
Dec 15, 2021	43.35	44.25	43.35	43.46	6,793	+0.10(+0.22%)
Dec 14, 2021	43.32	43.65	43.29	43.37	2,843	+0.15(+0.34%)
Dec 13, 2021	43.34	43.66	43.22	43.22	31,621	-0.24(-0.55%)
Dec 10, 2021	43.31	43.71	43.31	43.46	4,875	+0.03(+0.06%)
Dec 09, 2021	43.47	43.69	43.21	43.43	4,410	-0.22(-0.51%)
Dec 08, 2021	43.23	43.95	43.23	43.66	3,181	+0.13(+0.31%)
Dec 07, 2021	43.82	43.85	43.31	43.52	4,636	+0.22(+0.51%)
Dec 06, 2021	43.62	43.62	42.96	43.30	5,707	+0.25(+0.58%)
Dec 03, 2021	43.12	43.35	42.71	43.05	2,282	-0.11(-0.26%)
Dec 02, 2021	42.42	43.43	42.42	43.17	7,166	+0.47(+1.10%)
Dec 01, 2021	43.03	43.73	42.69	42.69	6,110	-0.46(-1.08%)
Nov 30, 2021	43.67	43.67	42.36	43.16	4,601	-0.48(-1.11%)
Nov 29, 2021	43.58	44.46	42.94	43.64	4,115	+0.30(+0.70%)
Nov 26, 2021	44.20	44.20	42.99	43.34	5,257	-1.28(-2.86%)
Nov 24, 2021	44.60	44.87	44.32	44.61	2,839	+0.01(+0.02%)
Nov 23, 2021	44.47	44.88	44.25	44.60	2,538	+0.21(+0.46%)
Nov 22, 2021	44.93	44.93	44.17	44.40	2,542	+0.27(+0.61%)
Nov 19, 2021	44.14	44.41	43.86	44.13	2,798	-0.32(-0.72%)
Nov 18, 2021	44.27	44.71	44.45	44.45	2,697	+0.15(+0.35%)
Nov 17, 2021	44.28	44.75	43.21	44.30	14,682	-0.42(-0.94%)
Nov 16, 2021	44.32	44.92	44.32	44.72	8,476	+0.53(+1.21%)
Nov 15, 2021	44.04	44.77	44.04	44.18	6,151	-0.37(-0.83%)
Nov 12, 2021	44.81	44.83	44.40	44.55	1,946	-0.08(-0.18%)
Nov 11, 2021	44.92	46.17	44.63	44.63	3,608	-0.22(-0.48%)
Nov 10, 2021	44.87			44.85	4,278	+0.05(+0.11%)
Nov 09, 2021	44.84	45.04	44.41	44.80	5,292	+0.17(+0.37%)
Nov 08, 2021	44.27	44.84	44.27	44.63	3,880	-0.02(-0.04%)
Nov 05, 2021	44.75	44.89	44.38	44.65	2,105	+0.17(+0.38%)
Nov 04, 2021	44.53	44.94	44.36	44.48	2,953	-0.22(-0.49%)
Nov 03, 2021	45.08	45.08	44.54	44.70	3,815	-0.34(-0.76%)
Nov 02, 2021	44.39	45.25	44.39	45.05	5,222	-0.14(-0.31%)
Nov 01, 2021	45.11	45.21	44.63	45.18	5,987	+0.56(+1.25%)
Oct 29, 2021	44.72	44.89	44.39	44.63	4,131	-0.02(-0.05%)
Oct 28, 2021	45.67	45.67	44.44	44.65	2,410	-0.25(-0.56%)
Oct 27, 2021	45.50	48.65	44.47	44.90	8,061	-0.01(-0.02%)
Oct 26, 2021	45.07			44.91	8,704	+0.07(+0.15%)
Oct 25, 2021	44.82	45.13	44.57	44.84	4,334	+0.06(+0.12%)
Oct 22, 2021	45.03	45.03	44.47	44.78	3,020	+0.14(+0.30%)
Oct 21, 2021	44.56	45.40	44.44	44.65	9,170	-0.27(-0.59%)
Oct 20, 2021	44.87	45.11	44.64	44.91	3,889	+0.26(+0.58%)
Oct 19, 2021	44.85	44.90	44.35	44.65	5,313	-0.06(-0.14%)
Oct 18, 2021	44.74	45.03	44.63	44.71	3,951	+0.05(+0.11%)
Oct 15, 2021	44.43	44.91	44.33	44.67	4,739	+0.13(+0.30%)
Oct 14, 2021	44.16	44.80	44.12	44.53	2,915	+0.32(+0.72%)
Oct 13, 2021	44.06	44.45	43.96	44.21	7,237	-0.06(-0.13%)
Oct 12, 2021	44.58	44.58	44.08	44.27	3,436	+0.01(+0.03%)
Oct 11, 2021	44.08	44.57	44.08	44.26	2,900	-0.04(-0.09%)
Oct 08, 2021	44.61	44.61	44.30	44.30	1,366	-0.13(-0.28%)
Oct 07, 2021	44.60	44.60	44.06	44.42	5,163	+0.30(+0.67%)
Oct 06, 2021	44.57	44.57	44.00	44.13	2,700	-0.30(-0.69%)
Oct 05, 2021	44.05	44.47	43.98	44.43	4,858	+0.49(+1.11%)
Oct 04, 2021	44.01	44.30	43.67	43.94	7,722	-0.06(-0.15%)