Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	45.46	45.45	45.45	45.45	4,341	-0.16(-0.35%)
Dec 30, 2013	45.60	45.61	45.38	45.61	3,227	+0.09(+0.20%)
Dec 27, 2013	45.69	45.69	45.46	45.52	6,569	-0.06(-0.14%)
Dec 26, 2013	45.49	45.58	45.49	45.58	1,272	+0.15(+0.34%)
Dec 23, 2013	45.49	45.43	45.43	45.43	1,669	+0.05(+0.12%)
Dec 20, 2013	45.18	45.38	45.18	45.38	734	+0.03(+0.06%)
Dec 19, 2013	45.73	45.73	45.02	45.35	3,998	-0.20(-0.44%)
Dec 18, 2013	46.71	46.71	45.37	45.55	62,331	+0.65(+1.45%)
Dec 17, 2013	44.87	44.91	44.76	44.89	970	-0.05(-0.12%)
Dec 16, 2013	44.89	44.95	44.89	44.95	1,453	+0.18(+0.39%)
Dec 13, 2013	44.68	44.77	44.68	44.77	1,313	-0.05(-0.12%)
Dec 12, 2013	44.84	44.84	44.78	44.82	3,603	+0.04(+0.08%)
Dec 11, 2013	44.91	44.91	44.77	44.79	2,330	-0.17(-0.37%)
Dec 10, 2013	44.96	44.96	44.95	44.96	5,489	-0.09(-0.19%)
Dec 09, 2013	45.08	45.08	45.04	45.04	1,446	+0.18(+0.41%)
Dec 04, 2013	44.86	44.86	44.86	44.86	0	-0.15(-0.33%)
Dec 03, 2013	45.01	45.01	45.01	45.01	114	-0.04(-0.10%)