BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.058	6.058	6.058	0	+0.02(+0.39%)
Dec 29, 2016	6.021	6.063	6.021	6.034	696,518	+0.01(+0.13%)
Dec 28, 2016	6.052	6.064	6.021	6.026	693,892	-0.03(-0.43%)
Dec 27, 2016	6.079	6.094	6.037	6.052	985,587	+0.01(+0.09%)
Dec 23, 2016		6.047	6.047	6.047	0	+0.01(+0.09%)
Dec 22, 2016	6.079	6.084	6.037	6.042	608,132	-0.03(-0.43%)
Dec 21, 2016	6.048	6.079	6.047	6.068	516,121	+0.01(+0.09%)
Dec 20, 2016	6.047	6.068	6.042	6.063	544,976	+0.02(+0.35%)
Dec 19, 2016	6.063	6.084	6.042	6.042	520,533	-0.03(-0.43%)
Dec 16, 2016	6.094	6.094	6.058	6.068	622,257	+0.00(+0.00%)
Dec 15, 2016	6.084	6.110	6.058	6.068	622,492	-0.02(-0.28%)
Dec 14, 2016	6.100	6.114	6.062	6.085	684,212	-0.03(-0.51%)
Dec 13, 2016	6.142	6.142	6.085	6.116	800,143	+0.02(+0.34%)
Dec 12, 2016	6.074	6.100	6.054	6.095	618,141	+0.02(+0.26%)
Dec 09, 2016	6.064	6.080	6.043	6.080	490,869	+0.04(+0.60%)
Dec 08, 2016	6.038	6.065	6.028	6.043	517,816	-0.02(-0.34%)
Dec 07, 2016	6.022	6.074	6.007	6.064	547,910	+0.06(+0.95%)
Dec 06, 2016	5.960	6.022	5.944	6.007	542,044	+0.05(+0.87%)
Dec 05, 2016	5.924	5.960	5.924	5.955	707,372	+0.05(+0.79%)
Dec 02, 2016	5.908	5.939	5.908	5.908	307,218	-0.03(-0.44%)
Dec 01, 2016	5.939	5.970	5.924	5.934	474,839	-0.01(-0.09%)
Nov 30, 2016	5.981	6.015	5.929	5.939	2,001,255	-0.06(-1.04%)
Nov 29, 2016	5.970	6.033	5.970	6.002	498,334	+0.00(+0.00%)
Nov 28, 2016	6.007	6.017	5.988	6.002	358,855	-0.03(-0.52%)
Nov 25, 2016	5.991	6.048	5.991	6.033	94,201	+0.04(+0.64%)
Nov 23, 2016		5.995	5.995	5.995	0	-0.01(-0.20%)
Nov 22, 2016	6.002	6.033	5.986	6.007	306,379	+0.03(+0.43%)
Nov 21, 2016	5.950	5.996	5.950	5.981	373,827	+0.02(+0.35%)
Nov 18, 2016	5.955	5.965	5.934	5.960	332,872	+0.01(+0.17%)
Nov 17, 2016	5.934	5.973	5.872	5.950	445,954	+0.01(+0.09%)
Nov 16, 2016	5.913	5.960	5.913	5.944	404,771	-0.02(-0.26%)
Nov 15, 2016	5.887	5.962	5.887	5.960	559,857	+0.06(+0.97%)
Nov 14, 2016	5.950	5.955	5.877	5.903	508,805	-0.07(-1.13%)
Nov 11, 2016	6.033	6.033	5.960	5.970	401,098	-0.08(-1.29%)
Nov 10, 2016	6.022	6.054	6.007	6.048	673,881	+0.01(+0.15%)
Nov 09, 2016	5.925	6.039	5.900	6.039	467,755	+0.06(+0.95%)
Nov 08, 2016	5.946	5.987	5.925	5.982	536,772	+0.02(+0.26%)
Nov 07, 2016	5.910	5.972	5.910	5.967	575,458	+0.12(+2.03%)
Nov 04, 2016	5.863	5.889	5.848	5.848	491,836	-0.03(-0.53%)
Nov 03, 2016	5.941	5.962	5.863	5.879	468,574	-0.06(-1.04%)
Nov 02, 2016	5.993	5.993	5.941	5.941	721,268	-0.03(-0.43%)
Nov 01, 2016	6.003	6.034	5.961	5.967	441,617	-0.04(-0.60%)
Oct 31, 2016	6.060	6.070	6.003	6.003	444,333	-0.03(-0.51%)
Oct 28, 2016	6.034	6.070	6.034	6.034	342,665	-0.03(-0.43%)
Oct 27, 2016	6.117	6.122	6.049	6.060	345,573	-0.04(-0.68%)
Oct 26, 2016	6.101	6.132	6.086	6.101	348,109	-0.05(-0.76%)
Oct 25, 2016	6.147	6.163	6.137	6.147	261,403	+0.00(+0.00%)
Oct 24, 2016	6.153	6.158	6.137	6.147	277,709	+0.02(+0.34%)
Oct 21, 2016	6.106	6.132	6.096	6.127	245,675	+0.01(+0.17%)
Oct 20, 2016	6.111	6.137	6.111	6.117	275,733	-0.02(-0.25%)
Oct 19, 2016	6.091	6.147	6.075	6.132	540,526	+0.06(+0.94%)
Oct 18, 2016	6.039	6.086	6.039	6.075	465,374	+0.09(+1.55%)
Oct 17, 2016	6.080	6.080	5.977	5.982	670,521	-0.09(-1.53%)
Oct 14, 2016	6.117	6.137	6.069	6.075	360,726	-0.02(-0.25%)
Oct 13, 2016	6.101	6.122	6.065	6.091	629,642	-0.05(-0.84%)
Oct 12, 2016	6.155	6.155	6.127	6.142	316,074	-0.01(-0.18%)
Oct 11, 2016	6.231	6.231	6.143	6.154	280,553	-0.09(-1.40%)
Oct 10, 2016	6.226	6.251	6.215	6.241	310,135	+0.03(+0.41%)
Oct 07, 2016	6.231	6.236	6.179	6.215	338,238	-0.02(-0.25%)
Oct 06, 2016	6.241	6.246	6.210	6.231	415,568	-0.01(-0.08%)
Oct 05, 2016	6.231	6.249	6.215	6.236	324,149	+0.05(+0.75%)
Oct 04, 2016	6.241	6.260	6.179	6.190	520,405	-0.07(-1.07%)