Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.643	5.637	5.637	5.637	242,270	-0.02(-0.32%)
Dec 30, 2014	5.660	5.672	5.542	5.655	154,120	+0.03(+0.53%)
Dec 29, 2014	5.625	5.678	5.595	5.625	141,410	-0.01(-0.11%)
Dec 26, 2014	5.631	5.684	5.607	5.631	83,159	+0.01(+0.21%)
Dec 24, 2014	5.601	5.619	5.619	5.619	115,565	+0.01(+0.21%)
Dec 23, 2014	5.642	5.642	5.601	5.607	152,801	-0.02(-0.41%)
Dec 22, 2014	5.607	5.654	5.584	5.631	166,003	+0.01(+0.10%)
Dec 19, 2014	5.566	5.636	5.555	5.625	315,745	+0.05(+0.94%)
Dec 18, 2014	5.555	5.584	5.467	5.572	257,392	+0.02(+0.32%)
Dec 17, 2014	5.485	5.555	5.461	5.555	204,610	+0.09(+1.71%)
Dec 16, 2014	5.537	5.619	5.455	5.461	213,939	-0.06(-1.16%)
Dec 15, 2014	5.625	5.625	5.525	5.525	199,578	-0.06(-1.15%)
Dec 12, 2014	5.525	5.683	5.520	5.590	263,815	+0.05(+0.95%)
Dec 11, 2014	5.537	5.701	5.508	5.537	991,408	+0.02(+0.32%)
Dec 10, 2014	5.479	5.572	5.444	5.520	303,450	+0.04(+0.64%)
Dec 09, 2014	5.414	5.496	5.414	5.485	213,730	+0.03(+0.54%)
Dec 08, 2014	5.461	5.485	5.438	5.455	147,423	-0.01(-0.11%)
Dec 05, 2014	5.420	5.502	5.420	5.461	188,410	+0.03(+0.54%)
Dec 04, 2014	5.467	5.467	5.409	5.432	167,121	-0.05(-0.96%)
Dec 03, 2014	5.531	5.543	5.479	5.485	122,288	-0.04(-0.64%)
Dec 02, 2014	5.502	5.552	5.485	5.520	267,993	+0.03(+0.53%)
Dec 01, 2014	5.543	5.566	5.479	5.490	188,066	-0.05(-0.95%)
Nov 28, 2014	5.549	5.636	5.537	5.543	177,859	-0.01(-0.11%)
Nov 26, 2014	5.479	5.549	5.549	5.549	591,694	+0.07(+1.28%)
Nov 25, 2014	5.490	5.490	5.455	5.479	107,453	-0.01(-0.11%)
Nov 24, 2014	5.485	5.502	5.467	5.485	166,314	+0.02(+0.32%)
Nov 21, 2014	5.490	5.490	5.426	5.467	324,637	-0.01(-0.11%)
Nov 20, 2014	5.473	5.520	5.461	5.473	153,439	+0.00(+0.00%)
Nov 19, 2014	5.485	5.514	5.432	5.473	218,094	-0.02(-0.43%)
Nov 18, 2014	5.514	5.531	5.473	5.496	281,876	+0.00(+0.00%)
Nov 17, 2014	5.520	5.549	5.490	5.496	259,515	-0.02(-0.32%)
Nov 14, 2014	5.560	5.596	5.490	5.514	331,042	-0.06(-1.15%)
Nov 13, 2014	5.619	5.695	5.572	5.578	409,092	-0.04(-0.73%)
Nov 12, 2014	5.549	5.671	5.514	5.619	324,207	+0.05(+0.84%)
Nov 11, 2014	5.414	5.594	5.403	5.572	346,221	+0.11(+2.03%)
Nov 10, 2014	5.479	5.496	5.438	5.461	626,841	-0.03(-0.53%)
Nov 07, 2014	5.490	5.520	5.432	5.490	336,726	+0.00(+0.00%)
Nov 06, 2014	5.496	5.520	5.461	5.490	238,535	+0.00(+0.00%)
Nov 05, 2014	5.543	5.549	5.470	5.490	373,027	-0.06(-1.05%)
Nov 04, 2014	5.485	5.578	5.473	5.549	245,022	+0.07(+1.28%)
Nov 03, 2014	5.502	5.562	5.467	5.479	237,008	+0.00(+0.00%)
Oct 31, 2014	5.514	5.597	5.473	5.479	438,348	+0.02(+0.32%)
Oct 30, 2014	5.438	5.496	5.420	5.461	452,733	+0.03(+0.54%)
Oct 29, 2014	5.520	5.540	5.409	5.432	198,217	-0.09(-1.59%)
Oct 28, 2014	5.420	5.520	5.420	5.520	290,238	+0.09(+1.61%)
Oct 27, 2014	5.403	5.444	5.409	5.432	232,168	+0.02(+0.43%)
Oct 24, 2014	5.374	5.444	5.359	5.409	583,265	+0.05(+0.98%)
Oct 23, 2014	5.344	5.368	5.333	5.356	450,631	+0.01(+0.22%)
Oct 22, 2014	5.309	5.374	5.286	5.344	401,003	+0.06(+1.11%)
Oct 21, 2014	5.298	5.327	5.268	5.286	206,814	+0.00(+0.00%)
Oct 20, 2014	5.268	5.286	5.257	5.286	206,317	+0.01(+0.22%)
Oct 17, 2014	5.344	5.350	5.239	5.274	180,973	-0.03(-0.55%)
Oct 16, 2014	5.239	5.344	5.204	5.303	206,245	+0.03(+0.55%)
Oct 15, 2014	5.263	5.327	5.175	5.274	231,385	-0.02(-0.44%)
Oct 14, 2014	5.257	5.333	5.230	5.298	213,809	+0.06(+1.11%)
Oct 13, 2014	5.228	5.303	5.198	5.239	269,446	-0.01(-0.11%)
Oct 10, 2014	5.245	5.344	5.233	5.245	145,408	-0.02(-0.44%)
Oct 09, 2014	5.303	5.315	5.245	5.268	204,096	-0.01(-0.22%)
Oct 08, 2014	5.233	5.303	5.222	5.280	335,252	+0.04(+0.67%)
Oct 07, 2014	5.239	5.280	5.228	5.245	211,616	-0.01(-0.22%)
Oct 06, 2014	5.257	5.303	5.222	5.257	174,426	-0.01(-0.11%)
Oct 03, 2014	5.309	5.309	5.216	5.263	181,499	+0.01(+0.11%)
Oct 02, 2014	5.292	5.350	5.231	5.257	224,453	-0.05(-0.88%)
Oct 01, 2014	5.309	5.327	5.263	5.303	214,888	+0.00(+0.00%)
Sep 30, 2014	5.333	5.368	5.251	5.303	754,333	-0.03(-0.55%)
Sep 29, 2014	5.274	5.333	5.258	5.333	387,897	+0.02(+0.44%)
Sep 26, 2014	5.269	5.309	5.265	5.309	323,132	+0.05(+0.87%)
Sep 25, 2014	5.315	5.361	5.252	5.263	213,999	-0.07(-1.40%)
Sep 24, 2014	5.298	5.367	5.229	5.338	240,458	+0.01(+0.22%)
Sep 23, 2014	5.332	5.413	5.321	5.327	234,516	-0.01(-0.11%)
Sep 22, 2014	5.395	5.441	5.223	5.332	285,989	-0.10(-1.90%)
Sep 19, 2014	5.418	5.447	5.373	5.436	485,874	+0.02(+0.42%)
Sep 18, 2014	5.372	5.424	5.341	5.413	283,142	+0.04(+0.75%)
Sep 17, 2014	5.384	5.424	5.361	5.372	269,628	+0.02(+0.43%)
Sep 16, 2014	5.309	5.384	5.258	5.350	367,358	+0.07(+1.41%)
Sep 15, 2014	5.292	5.350	5.223	5.275	319,394	-0.01(-0.22%)
Sep 12, 2014	5.338	5.355	5.270	5.286	293,096	-0.05(-0.97%)
Sep 11, 2014	5.298	5.395	5.269	5.338	791,700	+0.04(+0.76%)
Sep 10, 2014	5.218	5.350	5.200	5.298	2,720,678	-0.24(-4.35%)
Sep 09, 2014	5.533	5.556	5.493	5.539	91,062	-0.02(-0.41%)
Sep 08, 2014	5.539	5.568	5.482	5.562	110,433	+0.03(+0.62%)
Sep 05, 2014	5.453	5.625	5.453	5.527	95,097	+0.05(+0.94%)
Sep 04, 2014	5.510	5.513	5.476	5.476	123,651	-0.04(-0.73%)
Sep 03, 2014	5.539	5.568	5.510	5.516	78,458	-0.02(-0.31%)
Sep 02, 2014	5.522	5.568	5.482	5.533	65,144	+0.02(+0.31%)
Aug 29, 2014	5.504	5.516	5.516	5.516	76,831	+0.01(+0.21%)
Aug 28, 2014	5.533	5.568	5.504	5.504	95,684	-0.03(-0.62%)
Aug 27, 2014	5.545	5.568	5.482	5.539	93,020	-0.01(-0.10%)
Aug 26, 2014	5.482	5.602	5.482	5.545	129,868	+0.04(+0.73%)
Aug 25, 2014	5.550	5.550	5.447	5.504	264,776	-0.03(-0.62%)
Aug 22, 2014	5.585	5.596	5.539	5.539	137,908	-0.04(-0.72%)
Aug 21, 2014	5.550	5.608	5.545	5.579	121,310	+0.01(+0.10%)
Aug 20, 2014	5.631	5.631	5.568	5.573	93,664	-0.07(-1.22%)
Aug 19, 2014	5.568	5.700	5.573	5.642	199,217	+0.07(+1.24%)
Aug 18, 2014	5.568	5.579	5.544	5.573	162,168	+0.02(+0.41%)
Aug 15, 2014	5.579	5.579	5.516	5.550	130,150	-0.01(-0.21%)
Aug 14, 2014	5.556	5.556	5.539	5.562	180,538	+0.01(+0.10%)
Aug 13, 2014	5.556	5.568	5.527	5.556	302,791	+0.01(+0.10%)
Aug 12, 2014	5.545	5.562	5.533	5.550	189,319	+0.01(+0.10%)
Aug 11, 2014	5.596	5.596	5.539	5.545	453,184	-0.02(-0.31%)
Aug 08, 2014	5.550	5.568	5.550	5.562	302,265	-0.01(-0.10%)
Aug 07, 2014	5.550	5.677	5.550	5.568	253,595	+0.01(+0.21%)
Aug 06, 2014	5.596	5.596	5.550	5.556	406,692	-0.01(-0.10%)
Aug 05, 2014	5.424	5.591	5.424	5.562	123,552	+0.15(+2.87%)
Aug 04, 2014	5.384	5.441	5.304	5.407	83,225	+0.03(+0.53%)
Aug 01, 2014	5.390	5.441	5.304	5.378	102,283	-0.02(-0.32%)
Jul 31, 2014	5.361	5.453	5.361	5.395	99,421	-0.01(-0.21%)
Jul 30, 2014	5.447	5.464	5.395	5.407	74,195	-0.02(-0.32%)
Jul 29, 2014	5.401	5.430	5.395	5.424	83,683	+0.03(+0.53%)
Jul 28, 2014	5.401	5.453	5.395	5.395	62,242	-0.01(-0.21%)
Jul 25, 2014	5.441	5.459	5.372	5.407	135,899	-0.07(-1.36%)
Jul 24, 2014	5.568	5.568	5.481	5.482	77,080	-0.07(-1.24%)
Jul 23, 2014	5.568	5.602	5.522	5.550	80,204	-0.01(-0.21%)
Jul 22, 2014	5.568	5.608	5.533	5.562	134,394	+0.01(+0.10%)
Jul 21, 2014	5.522	5.608	5.493	5.556	146,398	+0.01(+0.10%)
Jul 18, 2014	5.441	5.550	5.441	5.550	99,604	+0.09(+1.58%)
Jul 17, 2014	5.476	5.545	5.453	5.464	132,242	-0.03(-0.52%)
Jul 16, 2014	5.522	5.522	5.464	5.493	47,468	+0.01(+0.10%)
Jul 15, 2014	5.510	5.522	5.470	5.487	76,241	-0.02(-0.31%)
Jul 14, 2014	5.482	5.504	5.430	5.504	126,603	+0.07(+1.37%)
Jul 11, 2014	5.459	5.459	5.424	5.430	84,932	-0.01(-0.11%)
Jul 10, 2014	5.464	5.482	5.424	5.436	141,464	-0.07(-1.35%)
Jul 09, 2014	5.470	5.562	5.441	5.510	91,576	+0.08(+1.48%)
Jul 08, 2014	5.493	5.522	5.424	5.430	170,242	-0.05(-0.84%)
Jul 07, 2014	5.533	5.533	5.453	5.476	138,352	-0.06(-1.04%)
Jul 03, 2014	5.568	5.533	5.533	5.533	36,412	-0.02(-0.31%)
Jul 02, 2014	5.539	5.568	5.539	5.550	71,902	-0.01(-0.21%)
Jul 01, 2014	5.568	5.585	5.550	5.562	132,866	+0.01(+0.10%)
Jun 30, 2014	5.562	5.625	5.504	5.556	196,087	-0.04(-0.72%)
Jun 27, 2014	5.482	5.596	5.482	5.596	315,443	+0.07(+1.25%)
Jun 26, 2014	5.516	5.533	5.460	5.527	78,161	-0.01(-0.10%)
Jun 25, 2014	5.471	5.556	5.471	5.533	85,497	+0.02(+0.41%)
Jun 24, 2014	5.465	5.539	5.465	5.511	131,903	+0.01(+0.10%)
Jun 23, 2014	5.488	5.505	5.398	5.505	90,713	+0.01(+0.21%)
Jun 20, 2014	5.420	5.494	5.375	5.494	195,422	+0.09(+1.67%)
Jun 19, 2014	5.409	5.460	5.392	5.403	86,772	-0.02(-0.31%)
Jun 18, 2014	5.415	5.420	5.372	5.420	64,160	+0.03(+0.52%)
Jun 17, 2014	5.386	5.420	5.364	5.392	161,304	-0.02(-0.42%)
Jun 16, 2014	5.454	5.460	5.398	5.415	61,260	-0.06(-1.03%)
Jun 13, 2014	5.482	5.505	5.443	5.471	35,740	-0.03(-0.51%)
Jun 12, 2014	5.420	5.522	5.364	5.499	91,149	+0.08(+1.46%)
Jun 11, 2014	5.431	5.465	5.398	5.420	80,516	-0.06(-1.13%)
Jun 10, 2014	5.556	5.561	5.420	5.482	72,022	-0.08(-1.52%)
Jun 06, 2014	5.601	5.601	5.544	5.567	94,307	+0.01(+0.10%)
Jun 05, 2014	5.448	5.601	5.432	5.561	83,729	+0.12(+2.18%)
Jun 04, 2014	5.381	5.494	5.375	5.443	146,599	+0.05(+0.84%)
Jun 03, 2014	5.420	5.471	5.392	5.398	64,868	-0.04(-0.73%)
Jun 02, 2014	5.437	5.471	5.403	5.437	113,929	-0.02(-0.31%)
May 30, 2014	5.448	5.527	5.448	5.454	62,674	+0.02(+0.42%)
May 29, 2014	5.471	5.494	5.426	5.431	110,552	-0.02(-0.31%)
May 28, 2014	5.556	5.556	5.443	5.448	78,970	-0.14(-2.53%)
May 27, 2014	5.522	5.590	5.477	5.590	77,052	+0.08(+1.54%)
May 23, 2014	5.375	5.505	5.505	5.505	51,717	+0.12(+2.20%)
May 22, 2014	5.399	5.414	5.375	5.386	31,595	+0.01(+0.21%)
May 21, 2014	5.460	5.469	5.364	5.375	154,241	-0.08(-1.55%)
May 20, 2014	5.482	5.606	5.426	5.460	221,453	-0.06(-1.02%)
May 19, 2014	5.511	5.533	5.454	5.516	74,572	+0.02(+0.31%)
May 16, 2014	5.420	5.573	5.375	5.499	130,509	+0.06(+1.14%)
May 15, 2014	5.511	5.514	5.437	5.437	92,057	-0.11(-1.93%)
May 14, 2014	5.584	5.632	5.539	5.544	128,338	-0.03(-0.51%)
May 13, 2014	5.629	5.669	5.573	5.573	68,317	-0.05(-0.80%)
May 12, 2014	5.437	5.629	5.420	5.618	103,060	+0.21(+3.86%)
May 09, 2014	5.307	5.420	5.307	5.409	86,321	+0.08(+1.59%)
May 08, 2014	5.347	5.398	5.302	5.324	94,282	-0.01(-0.11%)
May 07, 2014	5.290	5.341	5.262	5.330	116,305	+0.02(+0.32%)
May 06, 2014	5.364	5.375	5.262	5.313	223,656	-0.07(-1.36%)
May 05, 2014	5.386	5.454	5.381	5.386	76,308	-0.03(-0.52%)
May 02, 2014	5.448	5.454	5.392	5.415	74,829	-0.03(-0.52%)
May 01, 2014	5.471	5.476	5.392	5.443	140,396	-0.02(-0.41%)
Apr 30, 2014	5.471	5.533	5.431	5.465	101,349	-0.02(-0.31%)
Apr 29, 2014	5.482	5.623	5.454	5.482	133,127	+0.05(+0.83%)
Apr 28, 2014	5.443	5.511	5.415	5.437	60,299	+0.00(+0.00%)
Apr 25, 2014	5.477	5.522	5.409	5.437	108,333	-0.08(-1.43%)
Apr 24, 2014	5.550	5.567	5.477	5.516	111,914	-0.02(-0.31%)
Apr 23, 2014	5.629	5.663	5.533	5.533	53,079	-0.14(-2.39%)
Apr 22, 2014	5.646	5.702	5.612	5.669	48,884	+0.03(+0.60%)
Apr 21, 2014	5.674	5.680	5.601	5.635	31,563	-0.02(-0.40%)
Apr 17, 2014	5.522	5.657	5.657	5.657	89,797	+0.10(+1.73%)
Apr 16, 2014	5.561	5.567	5.512	5.561	37,932	+0.05(+0.92%)
Apr 15, 2014	5.448	5.522	5.426	5.511	187,750	+0.05(+0.83%)
Apr 14, 2014	5.573	5.573	5.460	5.465	90,185	-0.04(-0.72%)
Apr 11, 2014	5.533	5.573	5.499	5.505	73,152	-0.04(-0.71%)
Apr 10, 2014	5.646	5.739	5.539	5.544	98,352	-0.07(-1.31%)
Apr 09, 2014	5.590	5.629	5.539	5.618	56,912	+0.03(+0.51%)
Apr 08, 2014	5.623	5.669	5.578	5.590	97,211	-0.01(-0.20%)
Apr 07, 2014	5.612	5.640	5.590	5.601	110,617	-0.03(-0.50%)
Apr 04, 2014	5.702	5.708	5.567	5.629	100,206	-0.06(-1.09%)
Apr 03, 2014	5.702	5.702	5.663	5.691	60,458	+0.00(+0.00%)
Apr 02, 2014	5.697	5.742	5.635	5.691	64,647	+0.02(+0.30%)
Apr 01, 2014	5.652	5.697	5.641	5.674	70,940	+0.01(+0.10%)
Mar 31, 2014	5.640	5.712	5.618	5.669	102,975	+0.03(+0.60%)
Mar 28, 2014	5.612	5.691	5.550	5.635	100,812	+0.00(+0.00%)
Mar 27, 2014	5.557	5.640	5.535	5.635	135,184	+0.07(+1.30%)
Mar 26, 2014	5.651	5.740	5.551	5.562	82,903	-0.08(-1.38%)
Mar 25, 2014	5.618	5.685	5.590	5.640	86,762	+0.08(+1.40%)
Mar 24, 2014	5.696	5.701	5.557	5.562	96,310	-0.15(-2.63%)
Mar 21, 2014	5.768	5.807	5.679	5.713	184,900	-0.06(-1.06%)
Mar 20, 2014	5.824	5.824	5.763	5.774	59,559	-0.03(-0.48%)
Mar 19, 2014	5.890	5.918	5.790	5.801	195,964	-0.07(-1.23%)
Mar 18, 2014	5.796	5.907	5.796	5.874	268,114	+0.09(+1.54%)
Mar 17, 2014	5.829	5.829	5.768	5.785	85,048	+0.00(+0.00%)
Mar 14, 2014	5.612	5.807	5.612	5.785	317,976	+0.14(+2.56%)
Mar 13, 2014	5.612	5.751	5.574	5.640	200,972	+0.03(+0.50%)
Mar 12, 2014	5.540	5.657	5.540	5.612	107,561	+0.08(+1.41%)
Mar 11, 2014	5.596	5.596	5.457	5.535	53,337	-0.07(-1.29%)
Mar 10, 2014	5.596	5.646	5.512	5.607	76,743	+0.02(+0.40%)
Mar 07, 2014	5.629	5.724	5.501	5.585	146,312	-0.01(-0.20%)
Mar 06, 2014	5.651	5.690	5.558	5.596	102,740	-0.07(-1.27%)
Mar 05, 2014	5.596	5.724	5.585	5.668	120,311	+0.11(+2.00%)
Mar 04, 2014	5.562	5.640	5.507	5.557	217,346	+0.03(+0.60%)
Mar 03, 2014	5.385	5.557	5.385	5.524	172,451	+0.08(+1.53%)
Feb 28, 2014	5.496	5.528	5.368	5.440	166,586	-0.04(-0.81%)
Feb 27, 2014	5.501	5.501	5.412	5.485	93,533	+0.01(+0.10%)
Feb 26, 2014	5.418	5.507	5.390	5.479	96,024	+0.08(+1.44%)
Feb 25, 2014	5.390	5.418	5.335	5.401	104,628	+0.01(+0.21%)
Feb 24, 2014	5.396	5.407	5.357	5.390	147,221	+0.03(+0.52%)
Feb 21, 2014	5.307	5.440	5.262	5.362	155,206	+0.07(+1.37%)
Feb 20, 2014	5.157	5.318	5.157	5.290	94,525	+0.11(+2.15%)
Feb 19, 2014	5.135	5.201	5.085	5.179	156,410	+0.01(+0.11%)
Feb 18, 2014	5.073	5.201	5.021	5.173	85,347	+0.12(+2.42%)
Feb 14, 2014	5.023	5.051	5.051	5.051	657,377	+0.04(+0.78%)
Feb 13, 2014	5.001	5.029	4.973	5.012	540,930	+0.01(+0.11%)
Feb 12, 2014	5.057	5.057	4.973	5.007	307,508	-0.03(-0.55%)
Feb 11, 2014	4.951	5.107	4.951	5.035	134,612	+0.09(+1.80%)
Feb 10, 2014	4.929	4.951	4.879	4.946	130,914	+0.03(+0.56%)
Feb 07, 2014	4.985	4.990	4.918	4.918	188,361	-0.05(-1.01%)
Feb 06, 2014	4.946	5.001	4.946	4.968	96,324	+0.03(+0.56%)
Feb 05, 2014	5.040	5.040	4.935	4.940	136,728	-0.11(-2.20%)
Feb 04, 2014	4.990	5.085	4.985	5.051	217,917	+0.11(+2.13%)
Feb 03, 2014	5.062	5.076	4.926	4.946	206,434	-0.11(-2.20%)
Jan 31, 2014	5.018	5.101	5.001	5.057	139,748	-0.04(-0.87%)
Jan 30, 2014	5.101	5.140	5.079	5.101	298,006	+0.06(+1.10%)
Jan 29, 2014	5.135	5.151	5.029	5.046	273,642	-0.12(-2.26%)
Jan 28, 2014	5.207	5.251	5.140	5.162	320,691	-0.02(-0.43%)
Jan 27, 2014	5.212	5.224	5.140	5.185	121,786	-0.04(-0.85%)
Jan 24, 2014	5.324	5.356	5.179	5.229	239,098	-0.14(-2.69%)
Jan 23, 2014	5.274	5.390	5.251	5.374	147,657	+0.08(+1.47%)
Jan 22, 2014	5.262	5.307	5.212	5.296	245,002	+0.05(+0.95%)
Jan 21, 2014	5.307	5.324	5.201	5.246	225,801	-0.03(-0.63%)
Jan 17, 2014	5.390	5.279	5.279	5.279	301,425	-0.13(-2.36%)
Jan 16, 2014	5.624	5.624	5.318	5.407	174,204	-0.21(-3.66%)
Jan 15, 2014	5.512	5.629	5.507	5.612	177,441	+0.07(+1.20%)
Jan 14, 2014	5.412	5.557	5.390	5.546	130,712	+0.14(+2.67%)
Jan 13, 2014	5.385	5.429	5.307	5.401	232,126	-0.02(-0.41%)
Jan 10, 2014	5.546	5.546	5.374	5.424	147,311	-0.11(-1.91%)
Jan 09, 2014	5.512	5.646	5.418	5.529	1,127,155	+0.06(+1.12%)
Jan 08, 2014	5.407	5.490	5.396	5.468	148,906	+0.03(+0.51%)
Jan 07, 2014	5.446	5.512	5.324	5.440	100,433	+0.05(+0.93%)
Jan 06, 2014	5.318	5.440	5.288	5.390	119,364	+0.11(+2.00%)
Jan 03, 2014	5.285	5.446	5.215	5.285	102,808	-0.01(-0.21%)