Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.020	1.110	1.020	1.070	67,118	+0.04(+3.72%)
Dec 28, 2023	1.030	1.050	1.010	1.032	60,885	-0.02(-1.75%)
Dec 27, 2023	1.040	1.070	1.030	1.050	64,407	-0.01(-0.94%)
Dec 26, 2023	1.030	1.080	1.030	1.060	41,984	-0.01(-0.93%)
Dec 22, 2023	1.050	1.090	1.050	1.070	79,489	-0.02(-1.83%)
Dec 21, 2023	1.060	1.090	1.060	1.090	50,682	-0.01(-0.91%)
Dec 20, 2023	1.060	1.141	1.060	1.100	43,972	+0.01(+0.92%)
Dec 19, 2023	1.100	1.103	1.050	1.090	43,942	-0.01(-0.88%)
Dec 18, 2023	1.080	1.110	1.070	1.100	62,455	+0.02(+1.82%)
Dec 15, 2023	1.080	1.120	1.080	1.080	38,323	-0.02(-1.82%)
Dec 14, 2023	1.150	1.150	1.080	1.100	72,955	-0.08(-6.78%)
Dec 13, 2023	1.100	1.189	1.100	1.180	40,082	+0.07(+6.31%)
Dec 12, 2023	1.190	1.190	1.100	1.110	132,852	-0.11(-9.02%)
Dec 11, 2023	1.110	1.220	1.110	1.220	73,641	+0.13(+11.93%)
Dec 08, 2023	1.100	1.100	1.030	1.090	64,776	+0.04(+3.81%)
Dec 07, 2023	1.050	1.180	1.050	1.050	46,968	+0.01(+0.96%)
Dec 06, 2023	1.130	1.134	1.010	1.040	107,917	-0.09(-7.96%)
Dec 05, 2023	1.160	1.179	1.130	1.130	121,414	-0.05(-4.24%)
Dec 04, 2023	1.180	1.180	1.160	1.180	95,021	-0.02(-1.67%)